Gasoil (GAS December 2025)/  XC0009677813  /  ICE Europe

7/22/2024 6:21:43 PM Chg. +3.50 Bid7/22/2024 Ask7/22/2024 Open High Low Previous Close
720.50USD +0.49% 720.25 720.75 719.00 721.00 714.50 717.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 719.00
High: 721.00
Low: 714.50
Previous Close: 717.00
Trades: 1,045
Settlement Price(-): 718.25
Change Settlement: +0.31%(+2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 747.75 6:21 PM +0.50% 747.50 747.75 141,450
F GAS 9/24 749.00 6:21 PM +0.44% 749.00 749.25 171,790
F GAS 10/24 750.50 6:21 PM +0.37% 750.50 751.00 113,214
F GAS 11/24 747.25 6:21 PM +0.34% 747.25 747.50 79,619
F GAS 12/24 743.00 6:21 PM +0.34% 742.75 743.00 117,456
F GAS 1/25 741.50 6:19 PM +0.37% 741.25 741.50 45,773
F GAS 2/25 739.75 6:21 PM +0.34% 739.75 740.25 25,209
F GAS 3/25 738.00 6:17 PM +0.44% 737.25 737.75 45,716
F GAS 4/25 734.50 6:17 PM +0.27% 733.75 734.50 13,474
F GAS 5/25 731.50 6:17 PM +0.55% 730.50 731.75 11,928
F GAS 6/25 728.75 6:19 PM +0.38% 728.25 728.75 46,687
F GAS 7/25 727.25 6:21 PM +0.48% 727.00 727.75 10,486
F GAS 8/25 726.50 6:15 PM +0.52% 714.25 737.75 7,467
F GAS 9/25 723.50 4:54 PM +0.07% 722.25 726.00 9,668
F GAS 10/25 724.00 4:54 PM -2.06% 721.50 731.50 6,113
F GAS 11/25 743.00 7/12/2024 - 719.00 729.00 4,352
F GAS 12/25 720.50 6:21 PM +0.49% 720.25 720.75 30,367
F GAS 1/26 738.00 7/12/2024 - 713.75 725.00 3,200
F GAS 2/26 725.00 3/14/2024 - 713.00 723.50 483
F GAS 3/26 723.00 3/14/2024 - 711.25 722.75 1,349
F GAS 4/26 722.00 3/14/2024 - 709.00 721.00 250
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 708.00 2:07 PM -1.39% - - 2,687
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 80
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 700.00 1:07 PM 0.00% 686.00 704.00 2,818
F GAS 1/27 - - - - - 41

Performance

1 Week
  -2.17%
1 Month
  -1.97%
3 Months
  -1.64%
YTD  
+6.23%
1 Year  
+6.19%
3 Years  
+36.78%
5 Years     -
10 Years     -
1W High / 1W Low: 736.50 717.00
1M High / 1M Low: 757.75 717.00
6M High / 6M Low: 757.75 690.25
High (YTD): 7/2/2024 757.75
Low (YTD): 1/2/2024 675.50
52W High: 10/13/2023 769.25
52W Low: 1/2/2024 675.50
Avg. price 1W:   729.10
Avg. volume 1W:   2,915.80
Avg. price 1M:   741.63
Avg. volume 1M:   3,273.40
Avg. price 6M:   726.61
Avg. volume 6M:   1,708.07
Avg. price 1Y:   723.17
Avg. volume 1Y:   1,052.42
Volatility 1M:   11.44%
Volatility 6M:   13.40%
Volatility 1Y:   15.55%
Volatility 3Y:   15.19%