Gasoil (GAS December 2025)/ XC0009677813 / ICE Europe
GAS2024-03-28 9:50:33 PM | Chg. - | Bid12:56:15 AM | Ask12:56:15 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
735.50USD | - | - | - | 732.25 | 737.50 | 731.75 | 731.25 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 732.25 |
---|---|
High: | 737.50 |
Low: | 731.75 |
Previous Close: | 731.25 |
Trades: | 82 |
Settlement Price(-): | 734.00 |
Change Settlement: | +0.20%(+1.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 4/24 | 819.00 | 2024-03-28 | - | - | - | 107,397 | |
F GAS 5/24 | 810.00 | 2024-03-28 | - | - | - | 185,892 | |
F GAS 6/24 | 804.25 | 2024-03-28 | - | - | - | 115,113 | |
F GAS 7/24 | 800.25 | 2024-03-28 | - | - | - | 67,081 | |
F GAS 8/24 | 797.50 | 2024-03-28 | - | - | - | 50,963 | |
F GAS 9/24 | 795.75 | 2024-03-28 | - | - | - | 65,316 | |
F GAS 10/24 | 794.50 | 2024-03-28 | - | - | - | 38,671 | |
F GAS 11/24 | 789.00 | 2024-03-28 | - | - | - | 26,020 | |
F GAS 12/24 | 779.75 | 2024-03-28 | - | - | - | 84,239 | |
F GAS 1/25 | 775.50 | 2024-03-28 | - | - | - | 19,866 | |
F GAS 2/25 | 771.75 | 2024-03-28 | - | - | - | 10,964 | |
F GAS 3/25 | 767.50 | 2024-03-28 | - | - | - | 14,962 | |
F GAS 4/25 | 762.50 | 2024-03-28 | - | - | - | 3,458 | |
F GAS 5/25 | 759.00 | 2024-03-28 | - | - | - | 3,172 | |
F GAS 6/25 | 754.25 | 2024-03-28 | - | - | - | 20,711 | |
F GAS 7/25 | 744.00 | 2024-03-21 | - | - | - | 2,261 | |
F GAS 8/25 | 752.75 | 2024-03-18 | - | - | - | 1,272 | |
F GAS 9/25 | 739.00 | 2024-03-21 | - | - | - | 2,579 | |
F GAS 10/25 | 742.25 | 2024-03-22 | - | - | - | 1,854 | |
F GAS 11/25 | 712.50 | 2024-03-11 | - | - | - | 1,814 | |
F GAS 12/25 | 735.50 | 2024-03-28 | - | - | - | 12,009 | |
F GAS 1/26 | 727.00 | 2024-03-14 | - | - | - | 520 | |
F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 94 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 242 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 74 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 62 | |
F GAS 6/26 | 720.75 | 2024-03-15 | - | - | - | 749 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 65 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 57 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 58 |
Performance
1 Week | +1.20% | ||
---|---|---|---|
1 Month | +3.81% | ||
3 Months | +8.44% | ||
YTD | +8.44% | ||
1 Year | +9.94% | ||
3 Years | +39.63% | ||
5 Years | - |
1W High / 1W Low: | 735.50 | 726.75 |
---|---|---|
1M High / 1M Low: | 743.00 | 704.00 |
6M High / 6M Low: | 769.25 | 675.50 |
High (YTD): | 2024-03-19 | 743.00 |
Low (YTD): | 2024-01-02 | 675.50 |
52W High: | 2023-10-13 | 769.25 |
52W Low: | 2023-05-31 | 628.25 |
Avg. price 1W: | 731.40 | |
Avg. volume 1W: | 546.80 | |
Avg. price 1M: | 723.76 | |
Avg. volume 1M: | 716.43 | |
Avg. price 6M: | 715.11 | |
Avg. volume 6M: | 472.87 | |
Avg. price 1Y: | 704.86 | |
Avg. volume 1Y: | 317.99 | |
Volatility 1M: | 15.45% | |
Volatility 6M: | 18.53% | |
Volatility 1Y: | 16.46% | |
Volatility 3Y: | 15.60% |