Gasoil (GAS December 2025)/ XC0009677813 / ICE Europe
GAS| 4/17/2025 10:54:23 PM | Chg. +10.75 | Bid12:56:53 AM | Ask12:56:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 614.50USD | +1.78% | - | - | 605.75 | 619.50 | 603.75 | 603.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/21/2025 |
Quote data
| Open: | 605.75 |
|---|---|
| High: | 619.50 |
| Low: | 603.75 |
| Previous Close: | 603.75 |
| Trades: | 5,527 |
| Settlement Price(4/17/2025): | 615.00 |
| Change Settlement: | -0.08%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/25 | 632.00 | 4/17/2025 | +1.73% | - | - | 168,333 | |
| F GAS 6/25 | 624.25 | 4/17/2025 | +1.79% | - | - | 211,316 | |
| F GAS 7/25 | 620.25 | 4/17/2025 | +1.93% | - | - | 117,233 | |
| F GAS 8/25 | 617.75 | 4/17/2025 | +1.81% | - | - | 81,362 | |
| F GAS 9/25 | 619.00 | 4/17/2025 | +1.93% | - | - | 84,152 | |
| F GAS 10/25 | 620.00 | 4/17/2025 | +1.68% | - | - | 57,506 | |
| F GAS 11/25 | 617.75 | 4/17/2025 | +1.65% | - | - | 31,350 | |
| F GAS 12/25 | 614.50 | 4/17/2025 | +1.78% | - | - | 93,121 | |
| F GAS 1/26 | 616.00 | 4/17/2025 | +2.03% | - | - | 27,708 | |
| F GAS 2/26 | 616.50 | 4/17/2025 | +1.99% | - | - | 16,235 | |
| F GAS 3/26 | 616.25 | 4/17/2025 | +1.86% | - | - | 21,742 | |
| F GAS 4/26 | 616.50 | 4/17/2025 | +2.49% | - | - | 14,213 | |
| F GAS 5/26 | 608.25 | 4/17/2025 | +1.16% | - | - | 9,531 | |
| F GAS 6/26 | 612.25 | 4/17/2025 | +1.66% | - | - | 42,141 | |
| F GAS 7/26 | 608.25 | 4/17/2025 | +1.04% | - | - | 7,271 | |
| F GAS 8/26 | 614.50 | 4/17/2025 | +1.57% | - | - | 4,836 | |
| F GAS 9/26 | 615.75 | 4/17/2025 | +1.57% | - | - | 7,480 | |
| F GAS 10/26 | 617.25 | 4/17/2025 | +1.73% | - | - | 2,201 | |
| F GAS 11/26 | 616.25 | 4/17/2025 | +1.48% | - | - | 2,000 | |
| F GAS 12/26 | 615.75 | 4/17/2025 | +1.86% | - | - | 29,697 | |
| F GAS 1/27 | 615.00 | 4/17/2025 | +1.44% | - | - | 2,476 | |
| F GAS 2/27 | 616.50 | 4/17/2025 | +1.40% | - | - | 400 | |
| F GAS 3/27 | 618.00 | 4/17/2025 | +1.35% | - | - | 505 | |
| F GAS 4/27 | 617.75 | 4/17/2025 | +1.31% | - | - | 529 | |
| F GAS 5/27 | 617.50 | 4/17/2025 | +1.27% | - | - | 115 | |
| F GAS 6/27 | 612.75 | 4/17/2025 | +0.82% | - | - | 2,309 | |
| F GAS 7/27 | 618.25 | 4/17/2025 | +1.23% | - | - | 12 | |
| F GAS 8/27 | 618.75 | 4/17/2025 | +1.19% | - | - | 18 | |
| F GAS 9/27 | 619.25 | 4/17/2025 | +1.14% | - | - | 145 | |
| F GAS 10/27 | 620.00 | 4/17/2025 | +0.90% | - | - | 143 |
Performance
| 1 Week | +2.93% | ||
|---|---|---|---|
| 1 Month | -5.13% | ||
| 3 Months | -10.85% | ||
| YTD | -8.28% | ||
| 1 Year | -16.25% | ||
| 3 Years | +16.66% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 614.50 | 595.00 |
|---|---|---|
| 1M High / 1M Low: | 663.50 | 579.50 |
| 6M High / 6M Low: | 699.50 | 579.50 |
| High (YTD): | 1/15/2025 | 699.50 |
| Low (YTD): | 4/8/2025 | 579.50 |
| 52W High: | 7/2/2024 | 757.75 |
| 52W Low: | 4/8/2025 | 579.50 |
| Avg. price 1W: | 601.85 | |
| Avg. volume 1W: | 17,630.40 | |
| Avg. price 1M: | 625.11 | |
| Avg. volume 1M: | 27,630.33 | |
| Avg. price 6M: | 656.90 | |
| Avg. volume 6M: | 16,562.78 | |
| Avg. price 1Y: | 682.60 | |
| Avg. volume 1Y: | 11,074.13 | |
| Volatility 1M: | 36.96% | |
| Volatility 6M: | 20.51% | |
| Volatility 1Y: | 19.48% | |
| Volatility 3Y: | 17.01% |
