Gasoil (GAS December 2025)/  XC0009677813  /  ICE Europe

7/22/2024 12:34:36 AM Chg. +2.25 Bid1:07:13 AM Ask1:07:02 AM Open High Low Previous Close
719.25USD +0.31% 719.00 719.50 719.00 719.25 719.00 717.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 719.00
High: 719.25
Low: 719.00
Previous Close: 717.00
Trades: 13
Settlement Price(-): 726.00
Change Settlement: -0.93%(-6.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 747.25 1:04 AM +0.44% 747.00 747.50 150,981
F GAS 9/24 748.50 12:36 AM +0.37% 748.75 749.25 172,246
F GAS 10/24 750.75 12:44 AM +0.40% 750.75 751.25 110,236
F GAS 11/24 747.25 12:40 AM +0.34% 747.50 748.00 79,315
F GAS 12/24 743.00 12:41 AM +0.34% 743.50 743.75 116,989
F GAS 1/25 741.75 12:40 AM +0.41% 741.75 742.25 46,075
F GAS 2/25 739.75 12:32 AM +0.34% - 740.75 24,654
F GAS 3/25 734.75 7/19/2024 - 732.00 752.75 45,667
F GAS 4/25 733.75 12:32 AM +0.17% 690.75 - 13,366
F GAS 5/25 730.50 12:32 AM +0.41% 686.00 - 11,876
F GAS 6/25 727.75 12:32 AM +0.24% 727.75 728.50 46,678
F GAS 7/25 723.75 7/19/2024 - - - 10,577
F GAS 8/25 722.75 7/19/2024 - - - 7,484
F GAS 9/25 723.00 7/19/2024 - - - 9,665
F GAS 10/25 739.25 7/19/2024 - - - 6,151
F GAS 11/25 743.00 7/12/2024 - - - 4,308
F GAS 12/25 719.25 12:34 AM +0.31% 719.00 719.50 30,551
F GAS 1/26 738.00 7/12/2024 - - - 3,200
F GAS 2/26 725.00 3/14/2024 - - - 483
F GAS 3/26 723.00 3/14/2024 - - - 1,349
F GAS 4/26 722.00 3/14/2024 - - - 250
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 718.00 7/19/2024 - - - 2,682
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 80
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 700.00 7/19/2024 - 700.00 - 2,819
F GAS 1/27 - - - - - 26

Performance

1 Week
  -2.28%
1 Month
  -2.14%
3 Months
  -1.98%
YTD  
+6.05%
1 Year  
+6.01%
3 Years  
+36.54%
5 Years     -
10 Years     -
1W High / 1W Low: 736.50 717.00
1M High / 1M Low: 757.75 717.00
6M High / 6M Low: 757.75 690.25
High (YTD): 7/2/2024 757.75
Low (YTD): 1/2/2024 675.50
52W High: 10/13/2023 769.25
52W Low: 1/2/2024 675.50
Avg. price 1W:   729.10
Avg. volume 1W:   2,915.80
Avg. price 1M:   741.31
Avg. volume 1M:   3,245.52
Avg. price 6M:   726.61
Avg. volume 6M:   1,708.07
Avg. price 1Y:   723.17
Avg. volume 1Y:   1,052.42
Volatility 1M:   11.92%
Volatility 6M:   13.40%
Volatility 1Y:   15.55%
Volatility 3Y:   15.19%