Gasoil (GAS August 2025)/  XC0009677813  /  ICE Europe

6/19/2024 9:45:32 AM Chg. +5.50 Bid6:04:19 PM Ask6:04:19 PM Open High Low Previous Close
746.75USD +0.74% 741.75 - 746.75 746.75 746.75 741.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 746.75
High: 746.75
Low: 746.75
Previous Close: 741.25
Trades: 1
Settlement Price(-): 749.00
Change Settlement: -0.30%(-2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 792.50 7:29 PM +0.92% 792.25 792.50 185,583
F GAS 8/24 787.50 7:29 PM +0.67% 787.50 787.75 164,059
F GAS 9/24 786.00 7:29 PM +0.61% 785.75 786.00 100,063
F GAS 10/24 785.25 7:29 PM +0.48% 785.25 785.75 78,865
F GAS 11/24 780.25 7:29 PM +0.45% 780.00 780.50 62,914
F GAS 12/24 773.25 7:29 PM +0.36% 773.25 773.50 114,533
F GAS 1/25 769.75 7:27 PM +0.20% 769.50 - 42,113
F GAS 2/25 767.00 7:10 PM +0.20% - - 19,126
F GAS 3/25 763.75 7:10 PM +0.23% 751.00 - 37,869
F GAS 4/25 759.50 7:10 PM +0.23% 690.75 - 10,671
F GAS 5/25 757.75 4:48 PM +0.46% 749.00 - 9,183
F GAS 6/25 752.50 7:29 PM +0.17% 752.25 752.75 46,210
F GAS 7/25 751.50 2:15 PM +1.14% - - 8,433
F GAS 8/25 746.75 9:45 AM +0.74% 741.75 - 5,205
F GAS 9/25 747.50 5:57 PM +0.27% - - 7,640
F GAS 10/25 736.00 6/13/2024 - - - 4,667
F GAS 11/25 730.25 6/13/2024 - - - 3,599
F GAS 12/25 740.25 7:29 PM +0.10% 740.50 740.75 28,402
F GAS 1/26 708.75 6/6/2024 - - - 2,628
F GAS 2/26 725.00 3/14/2024 - - - 361
F GAS 3/26 723.00 3/14/2024 - - - 939
F GAS 4/26 722.00 3/14/2024 - - - 249
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 727.50 1:54 PM +1.46% - - 2,036
F GAS 7/26 718.00 3/14/2024 - - - 84
F GAS 8/26 717.00 3/14/2024 - - - 120
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 55
F GAS 12/26 718.50 1:54 PM +0.98% 705.00 - 2,500

Performance

1 Week  
+2.29%
1 Month  
+0.74%
3 Months
  -0.80%
YTD  
+4.51%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 741.25 730.00
1M High / 1M Low: 741.25 702.00
6M High / 6M Low: 763.25 702.00
High (YTD): 4/8/2024 763.25
Low (YTD): 6/4/2024 702.00
52W High: - -
52W Low: - -
Avg. price 1W:   736.55
Avg. volume 1W:   188.80
Avg. price 1M:   726.78
Avg. volume 1M:   286.53
Avg. price 6M:   730.52
Avg. volume 6M:   255.30
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.94%
Volatility 6M:   11.91%
Volatility 1Y:   -
Volatility 3Y:   -