Gasoil (GAS August 2025)/  XC0009677813  /  ICE Europe

5/17/2024 10:29:09 PM Chg. +6.25 Bid10:33:14 PM Ask10:49:31 PM Open High Low Previous Close
741.25USD +0.85% 732.00 745.00 739.25 741.25 739.00 735.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 739.25
High: 741.25
Low: 739.00
Previous Close: 735.00
Trades: 11
Settlement Price(-): 739.00
Change Settlement: +0.30%(+2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/24 765.00 5/17/2024 +1.39% 764.00 765.25 152,995
F GAS 7/24 766.50 5/17/2024 +1.32% 765.50 767.00 147,005
F GAS 8/24 768.50 5/17/2024 +1.35% 766.50 768.75 76,071
F GAS 9/24 770.25 5/17/2024 +1.32% 768.75 771.25 83,078
F GAS 10/24 771.75 5/17/2024 +1.25% 769.25 772.50 68,812
F GAS 11/24 767.75 5/17/2024 +1.19% - - 47,849
F GAS 12/24 760.75 5/17/2024 +1.13% 755.25 762.00 94,496
F GAS 1/25 758.25 5/17/2024 +0.97% 704.50 - 28,311
F GAS 2/25 755.75 5/17/2024 +1.00% 736.75 - 14,073
F GAS 3/25 752.75 5/17/2024 +0.87% 753.00 - 30,448
F GAS 4/25 750.00 5/17/2024 +1.04% 742.00 - 7,175
F GAS 5/25 746.75 5/17/2024 +0.88% - - 6,802
F GAS 6/25 744.75 5/17/2024 +0.85% 736.75 747.25 35,818
F GAS 7/25 743.00 5/17/2024 +1.23% - - 5,997
F GAS 8/25 741.25 5/17/2024 +0.85% 732.00 745.00 3,430
F GAS 9/25 740.00 5/17/2024 +2.25% 735.50 - 5,525
F GAS 10/25 739.75 5/17/2024 +2.25% - - 3,873
F GAS 11/25 737.25 5/17/2024 +0.68% - - 2,661
F GAS 12/25 734.00 5/17/2024 +0.79% 714.00 - 21,726
F GAS 1/26 731.25 5/17/2024 +1.56% - - 1,457
F GAS 2/26 725.00 3/14/2024 - - - 218
F GAS 3/26 723.00 3/14/2024 - - - 327
F GAS 4/26 722.00 3/14/2024 - - - 82
F GAS 5/26 720.00 3/14/2024 - - - 67
F GAS 6/26 710.25 5/16/2024 - - - 1,546
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 93
F GAS 9/26 716.00 3/14/2024 - - - 76
F GAS 10/26 715.00 3/14/2024 - - - 60
F GAS 11/26 713.00 3/14/2024 - - - 54

Performance

1 Week  
+0.17%
1 Month
  -2.88%
3 Months  
+3.74%
YTD  
+3.74%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 741.25 723.50
1M High / 1M Low: 744.25 723.50
6M High / 6M Low: 763.25 714.50
High (YTD): 4/8/2024 763.25
Low (YTD): 5/15/2024 723.50
52W High: - -
52W Low: - -
Avg. price 1W:   732.60
Avg. volume 1W:   274.20
Avg. price 1M:   734.53
Avg. volume 1M:   236.75
Avg. price 6M:   736.98
Avg. volume 6M:   201.36
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.27%
Volatility 6M:   10.97%
Volatility 1Y:   -
Volatility 3Y:   -