Gasoil (GAS August 2024)/  XC0009677813  /  ICE Europe

6/21/2024 10:59:57 PM Chg. -9.75 Bid11:50:29 PM Ask11:49:37 PM Open High Low Previous Close
774.00USD -1.24% 773.50 775.00 782.75 788.75 772.50 783.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 782.75
High: 788.75
Low: 772.50
Previous Close: 783.75
Trades: 27,685
Settlement Price(-): 781.25
Change Settlement: -0.93%(-7.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 775.00 6/21/2024 -1.31% 774.00 777.00 177,334
F GAS 8/24 774.00 6/21/2024 -1.24% 773.50 775.00 173,761
F GAS 9/24 773.25 6/21/2024 -1.25% 773.25 774.75 103,257
F GAS 10/24 774.00 6/21/2024 -1.02% 773.00 776.50 83,353
F GAS 11/24 769.75 6/21/2024 -0.90% 768.00 771.75 64,831
F GAS 12/24 763.25 6/21/2024 -1.01% 762.75 765.25 116,417
F GAS 1/25 760.50 6/21/2024 -0.91% - - 42,929
F GAS 2/25 758.25 6/21/2024 -0.91% - - 18,881
F GAS 3/25 755.00 6/21/2024 -0.85% - - 39,584
F GAS 4/25 751.00 6/21/2024 -0.83% 690.75 - 10,909
F GAS 5/25 748.00 6/21/2024 -0.76% 686.00 - 9,406
F GAS 6/25 745.25 6/21/2024 -0.63% 679.75 751.50 46,154
F GAS 7/25 743.75 6/21/2024 -0.77% - - 8,464
F GAS 8/25 741.75 6/21/2024 -0.77% 726.00 - 5,329
F GAS 9/25 741.50 6/21/2024 -0.50% - - 7,606
F GAS 10/25 742.25 6/21/2024 +0.85% - - 4,667
F GAS 11/25 730.25 6/13/2024 - - - 3,622
F GAS 12/25 735.00 6/21/2024 -0.47% 719.00 742.50 29,373
F GAS 1/26 708.75 6/6/2024 - - - 2,657
F GAS 2/26 725.00 3/14/2024 - - - 361
F GAS 3/26 723.00 3/14/2024 - - - 1,064
F GAS 4/26 722.00 3/14/2024 - - - 249
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 727.50 6/19/2024 - - - 2,068
F GAS 7/26 718.00 3/14/2024 - - - 84
F GAS 8/26 717.00 3/14/2024 - - - 120
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 55
F GAS 12/26 718.50 6/19/2024 - 705.00 - 2,511

Performance

1 Week  
+1.71%
1 Month  
+3.34%
3 Months
  -2.15%
YTD  
+8.82%
1 Year  
+16.74%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 787.50 769.00
1M High / 1M Low: 787.50 706.75
6M High / 6M Low: 835.00 706.75
High (YTD): 4/4/2024 835.00
Low (YTD): 6/4/2024 706.75
52W High: 4/4/2024 835.00
52W Low: 6/27/2023 662.00
Avg. price 1W:   779.30
Avg. volume 1W:   94,382.80
Avg. price 1M:   749.85
Avg. volume 1M:   67,392.13
Avg. price 6M:   766.95
Avg. volume 6M:   22,870.86
Avg. price 1Y:   767.88
Avg. volume 1Y:   12,165.88
Volatility 1M:   22.95%
Volatility 6M:   19.26%
Volatility 1Y:   19.68%
Volatility 3Y:   -