Gasoil (GAS August 2024)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:23 AM | Ask12:57:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 816.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/22 | 1,054.25 | 8/17/2022 | - | - | - | 102,713 | |
| F GAS 10/22 | 1,039.50 | 8/17/2022 | - | - | - | 87,194 | |
| F GAS 11/22 | 1,013.75 | 8/17/2022 | - | - | - | 50,280 | |
| F GAS 12/22 | 983.75 | 8/17/2022 | - | - | - | 63,869 | |
| F GAS 1/23 | 970.25 | 8/17/2022 | - | - | - | 35,825 | |
| F GAS 2/23 | 949.00 | 8/17/2022 | - | - | - | 19,805 | |
| F GAS 3/23 | 929.50 | 8/17/2022 | - | - | - | 21,543 | |
| F GAS 4/23 | 915.50 | 8/17/2022 | - | - | - | 15,005 | |
| F GAS 5/23 | 904.00 | 8/17/2022 | - | - | - | 8,704 | |
| F GAS 6/23 | 892.75 | 8/17/2022 | - | - | - | 21,206 | |
| F GAS 7/23 | 884.25 | 8/17/2022 | - | - | - | 6,026 | |
| F GAS 8/23 | 872.25 | 8/17/2022 | - | - | - | 4,794 | |
| F GAS 9/23 | 869.50 | 8/17/2022 | - | - | - | 7,961 | |
| F GAS 10/23 | 855.50 | 8/10/2022 | - | - | - | 3,568 | |
| F GAS 11/23 | 858.00 | 8/10/2022 | - | - | - | 2,902 | |
| F GAS 12/23 | 854.00 | 8/17/2022 | - | - | - | 20,184 | |
| F GAS 1/24 | 802.00 | 7/6/2022 | - | - | - | 2,162 | |
| F GAS 2/24 | - | - | - | - | - | 554 | |
| F GAS 3/24 | 832.75 | 8/15/2022 | - | - | - | 523 | |
| F GAS 4/24 | 688.50 | 2/16/2022 | - | - | - | 210 | |
| F GAS 5/24 | - | - | - | - | - | 163 | |
| F GAS 6/24 | 833.50 | 8/9/2022 | - | - | - | 1,893 | |
| F GAS 7/24 | - | - | - | - | - | 81 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 104 | |
| F GAS 10/24 | - | - | - | - | - | 11 | |
| F GAS 11/24 | - | - | - | - | - | 18 | |
| F GAS 12/24 | 810.25 | 8/17/2022 | - | - | - | 4,116 | |
| F GAS 1/25 | - | - | - | - | - | 1 | |
| F GAS 2/25 | - | - | - | - | - | 11 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |