Gasoil (GAS August 2024)/  XC0009677813  /  ICE Europe

5/29/2024 7:32:21 AM Chg. -0.75 Bid7:42:15 AM Ask7:43:31 AM Open High Low Previous Close
766.00USD -0.10% 765.75 766.25 766.75 766.75 765.50 766.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 766.75
High: 766.75
Low: 765.50
Previous Close: 766.75
Trades: 49
Settlement Price(-): 763.50
Change Settlement: +0.33%(+2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/24 762.00 7:41 AM -0.07% 761.75 762.00 131,832
F GAS 7/24 764.00 7:38 AM -0.10% 763.50 764.00 164,209
F GAS 8/24 766.00 7:32 AM -0.10% 765.75 766.25 82,513
F GAS 9/24 768.00 7:42 AM -0.13% 768.00 768.50 90,156
F GAS 10/24 769.75 5:21 AM -0.13% 770.00 770.25 76,782
F GAS 11/24 767.75 2:03 AM 0.00% 766.75 767.25 50,667
F GAS 12/24 761.00 7:32 AM -0.07% 760.50 761.00 96,714
F GAS 1/25 759.50 5/28/2024 - 751.50 - 32,304
F GAS 2/25 756.25 5/28/2024 - - 769.25 15,482
F GAS 3/25 754.25 5/28/2024 - 740.00 - 32,324
F GAS 4/25 748.25 5/28/2024 - 738.50 - 8,660
F GAS 5/25 745.25 5/28/2024 - 744.00 - 7,462
F GAS 6/25 745.00 6:07 AM -0.10% 745.00 745.50 39,528
F GAS 7/25 738.75 5/28/2024 - 737.00 750.75 6,347
F GAS 8/25 738.00 5/28/2024 - 730.25 755.25 3,860
F GAS 9/25 737.00 5/28/2024 - 736.50 746.75 6,412
F GAS 10/25 722.75 5/23/2024 - 736.75 746.75 4,207
F GAS 11/25 737.25 5/17/2024 - 734.00 744.00 2,856
F GAS 12/25 735.00 5:01 AM -0.03% 735.00 - 22,792
F GAS 1/26 731.25 5/17/2024 - 727.75 739.25 1,882
F GAS 2/26 725.00 3/14/2024 - 726.75 737.75 339
F GAS 3/26 723.00 3/14/2024 - 725.25 737.50 413
F GAS 4/26 722.00 3/14/2024 - 721.25 735.75 104
F GAS 5/26 720.00 3/14/2024 - 716.50 734.25 67
F GAS 6/26 721.25 5/28/2024 - - - 1,575
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 93
F GAS 9/26 716.00 3/14/2024 - - - 76
F GAS 10/26 715.00 3/14/2024 - - - 60
F GAS 11/26 713.00 3/14/2024 - - - 54

Performance

1 Week  
+2.27%
1 Month
  -2.42%
3 Months
  -0.07%
YTD  
+7.70%
1 Year  
+16.41%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 766.75 744.50
1M High / 1M Low: 785.00 744.50
6M High / 6M Low: 835.00 705.00
High (YTD): 4/4/2024 835.00
Low (YTD): 1/2/2024 708.75
52W High: 4/4/2024 835.00
52W Low: 6/12/2023 648.50
Avg. price 1W:   751.85
Avg. volume 1W:   31,174
Avg. price 1M:   759.64
Avg. volume 1M:   28,243.55
Avg. price 6M:   765.09
Avg. volume 6M:   12,363.44
Avg. price 1Y:   767.42
Avg. volume 1Y:   6,981.64
Volatility 1M:   16.13%
Volatility 6M:   19.37%
Volatility 1Y:   19.07%
Volatility 3Y:   -