Gasoil (GAS November 2024)/ XC0009677813 / ICE Europe
GAS| 2024-04-23 9:24:21 PM | Chg. +2.75 | Bid9:46:14 PM | Ask9:45:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 787.75USD | +0.35% | 787.50 | 810.75 | 785.00 | 789.50 | 772.50 | 785.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 785.00 |
|---|---|
| High: | 789.50 |
| Low: | 772.50 |
| Previous Close: | 785.00 |
| Trades: | 899 |
| Settlement Price(-): | 784.75 |
| Change Settlement: | +0.38%(+3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 787.50 | 9:40 PM | +0.35% | 787.25 | 787.50 | 111,500 | |
| F GAS 6/24 | 789.75 | 9:45 PM | +0.29% | 789.50 | 789.75 | 180,781 | |
| F GAS 7/24 | 791.00 | 9:41 PM | +0.32% | 790.75 | 791.00 | 106,041 | |
| F GAS 8/24 | 791.50 | 9:41 PM | +0.35% | 791.25 | 791.75 | 60,515 | |
| F GAS 9/24 | 791.50 | 9:33 PM | +0.32% | 791.50 | 792.00 | 80,462 | |
| F GAS 10/24 | 792.50 | 9:41 PM | +0.38% | 792.25 | 792.50 | 53,660 | |
| F GAS 11/24 | 787.75 | 9:24 PM | +0.35% | 787.50 | 810.75 | 35,322 | |
| F GAS 12/24 | 780.25 | 9:35 PM | +0.22% | 780.25 | 780.50 | 97,987 | |
| F GAS 1/25 | 777.00 | 9:15 PM | +0.42% | 704.50 | 777.75 | 24,416 | |
| F GAS 2/25 | 773.25 | 9:15 PM | +0.45% | - | 784.75 | 12,349 | |
| F GAS 3/25 | 769.00 | 9:05 PM | +0.52% | 710.00 | - | 25,324 | |
| F GAS 4/25 | 764.00 | 9:05 PM | +0.66% | 743.50 | - | 4,904 | |
| F GAS 5/25 | 760.00 | 9:05 PM | +0.83% | - | - | 5,120 | |
| F GAS 6/25 | 755.75 | 9:24 PM | +0.47% | 755.50 | 756.00 | 24,833 | |
| F GAS 7/25 | 742.50 | 2024-04-22 | - | 747.00 | 758.25 | 4,818 | |
| F GAS 8/25 | 744.25 | 2024-04-22 | - | 745.00 | 755.00 | 2,410 | |
| F GAS 9/25 | 740.25 | 2024-04-22 | - | 742.75 | 753.50 | 4,000 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | 741.00 | 752.00 | 2,520 | |
| F GAS 11/25 | 735.00 | 2024-04-22 | - | 736.75 | 748.00 | 2,573 | |
| F GAS 12/25 | 738.25 | 9:40 PM | +0.78% | 735.00 | 738.25 | 16,223 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,278 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 215 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | - | 686.00 | - | 995 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | -2.54% | ||
|---|---|---|---|
| 1 Month | +0.90% | ||
| 3 Months | +7.14% | ||
| YTD | +11.70% | ||
| 1 Year | +12.02% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 808.25 | 776.50 |
|---|---|---|
| 1M High / 1M Low: | 823.00 | 776.50 |
| 6M High / 6M Low: | 823.00 | 702.50 |
| High (YTD): | 2024-04-04 | 823.00 |
| Low (YTD): | 2024-01-02 | 703.00 |
| 52W High: | 2024-04-04 | 823.00 |
| 52W Low: | 2023-05-09 | 660.00 |
| Avg. price 1W: | 787.80 | |
| Avg. volume 1W: | 7,061.40 | |
| Avg. price 1M: | 800.99 | |
| Avg. volume 1M: | 6,107.50 | |
| Avg. price 6M: | 759.36 | |
| Avg. volume 6M: | 2,421.04 | |
| Avg. price 1Y: | 763.98 | |
| Avg. volume 1Y: | 1,791.99 | |
| Volatility 1M: | 18.68% | |
| Volatility 6M: | 19.29% | |
| Volatility 1Y: | 17.73% | |
| Volatility 3Y: | - |
