Gasoil (GAS November 2024)/  XC0009677813  /  ICE Europe

7/22/2024 9:07:50 AM Chg. +1.75 Bid9:08:46 AM Ask9:07:53 AM Open High Low Previous Close
746.50USD +0.23% 746.25 746.75 746.00 749.25 745.75 744.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 746.00
High: 749.25
Low: 745.75
Previous Close: 744.75
Trades: 392
Settlement Price(-): 755.50
Change Settlement: -1.19%(-9.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 745.75 9:08 AM +0.24% 745.50 745.75 150,981
F GAS 9/24 747.50 9:06 AM +0.23% 747.50 747.75 172,246
F GAS 10/24 749.75 9:08 AM +0.27% 749.50 749.75 110,236
F GAS 11/24 746.50 9:07 AM +0.23% 746.25 746.75 79,315
F GAS 12/24 742.25 9:07 AM +0.24% 742.25 742.50 116,989
F GAS 1/25 740.75 9:06 AM +0.27% 740.50 740.75 46,075
F GAS 2/25 740.75 7:59 AM +0.47% 738.75 739.50 24,654
F GAS 3/25 737.50 8:01 AM +0.37% 736.25 737.00 45,667
F GAS 4/25 733.00 9:03 AM +0.07% 732.25 733.50 13,366
F GAS 5/25 730.00 9:03 AM +0.34% 729.75 730.50 11,876
F GAS 6/25 727.00 9:03 AM +0.14% 727.00 727.50 46,678
F GAS 7/25 723.75 7/19/2024 - 725.50 726.50 10,577
F GAS 8/25 722.75 7/19/2024 - 712.25 737.25 7,484
F GAS 9/25 725.50 7:35 AM +0.35% 719.00 729.00 9,665
F GAS 10/25 739.25 7/19/2024 - 719.25 729.00 6,151
F GAS 11/25 743.00 7/12/2024 - 717.00 726.75 4,308
F GAS 12/25 718.25 9:06 AM +0.17% 718.25 718.50 30,551
F GAS 1/26 738.00 7/12/2024 - 711.00 722.50 3,200
F GAS 2/26 725.00 3/14/2024 - 710.00 720.50 483
F GAS 3/26 723.00 3/14/2024 - 708.00 719.50 1,349
F GAS 4/26 722.00 3/14/2024 - 705.75 717.75 250
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 718.00 7/19/2024 - - - 2,682
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 80
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 702.25 9:05 AM +0.32% 700.00 - 2,819
F GAS 1/27 - - - - - 26

Performance

1 Week
  -3.15%
1 Month
  -3.02%
3 Months
  -4.90%
YTD  
+5.85%
1 Year  
+6.72%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 770.75 744.75
1M High / 1M Low: 800.50 744.75
6M High / 6M Low: 823.00 710.75
High (YTD): 4/4/2024 823.00
Low (YTD): 1/2/2024 703.00
52W High: 4/4/2024 823.00
52W Low: 12/12/2023 702.50
Avg. price 1W:   760.20
Avg. volume 1W:   18,774
Avg. price 1M:   777.85
Avg. volume 1M:   16,443.50
Avg. price 6M:   769.50
Avg. volume 6M:   7,552.35
Avg. price 1Y:   765.43
Avg. volume 1Y:   4,286.12
Volatility 1M:   17.42%
Volatility 6M:   17.58%
Volatility 1Y:   18.23%
Volatility 3Y:   -