Gasoil (GAS June 2025)/  XC0009677813  /  ICE Europe

3/12/2021 9:21:25 AM Chg. - Bid12:56:47 AM Ask12:56:47 AM Open High Low Previous Close
529.00USD - - - 529.00 529.00 529.00 -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 529.00
High: 529.00
Low: 529.00
Previous Close: -
Trades: 1
Settlement Price(-): 816.50
Change Settlement: -35.21%(-287.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,271.50 4:18 AM +0.51% 1,270.50 1,273.00 68,501
F GAS 8/22 1,233.75 4:18 AM +0.39% 1,232.50 1,235.25 94,173
F GAS 9/22 1,204.25 4:18 AM +0.44% 1,203.25 1,205.75 65,876
F GAS 10/22 1,175.00 3:04 AM +0.09% 1,174.00 1,186.00 49,039
F GAS 11/22 1,140.00 6/27/2022 - 1,139.00 1,180.25 31,834
F GAS 12/22 1,098.00 6/27/2022 - 1,100.75 1,104.50 57,562
F GAS 1/23 1,075.25 6/27/2022 - 1,072.75 1,150.75 28,729
F GAS 2/23 1,045.00 6/27/2022 - - 1,082.00 14,800
F GAS 3/23 1,012.00 6/27/2022 - - 1,048.50 14,768
F GAS 4/23 983.75 6/27/2022 - - - 7,477
F GAS 5/23 963.75 6/27/2022 - - - 5,783
F GAS 6/23 945.75 6/27/2022 - 931.00 - 17,950
F GAS 7/23 969.00 6/17/2022 - - 970.00 4,149
F GAS 8/23 906.25 6/6/2022 - - - 3,096
F GAS 9/23 890.50 6/27/2022 - - 940.00 5,221
F GAS 10/23 925.00 6/9/2022 - - - 2,563
F GAS 11/23 879.00 6/23/2022 - - - 1,895
F GAS 12/23 887.75 6/27/2022 - 887.00 910.00 21,221
F GAS 1/24 871.00 6/23/2022 - - - 1,704
F GAS 2/24 - - - - - 418
F GAS 3/24 859.25 6/23/2022 - - - 379
F GAS 4/24 684.50 2/16/2022 - - - 209
F GAS 5/24 - - - - - 141
F GAS 6/24 848.50 6/22/2022 - - - 1,533
F GAS 7/24 - - - - - 95
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 825.25 6/24/2022 - - - 3,333

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -