Gasoil (GAS June 2025)/ XC0009677813 / ICE Europe
GAS| 2024-07-26 10:58:46 PM | Chg. -11.75 | Bid11:00:00 PM | Ask11:00:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 720.50USD | -1.60% | 712.50 | 729.50 | 732.50 | 733.75 | 716.00 | 732.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 732.50 |
|---|---|
| High: | 733.75 |
| Low: | 716.00 |
| Previous Close: | 732.25 |
| Trades: | 1,115 |
| Settlement Price(-): | 716.50 |
| Change Settlement: | +0.56%(+4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 741.25 | 2024-07-26 | -2.21% | 739.75 | 743.50 | 126,098 | |
| F GAS 9/24 | 742.75 | 2024-07-26 | -2.21% | 740.25 | 744.00 | 188,875 | |
| F GAS 10/24 | 744.50 | 2024-07-26 | -2.10% | 743.00 | 745.75 | 115,549 | |
| F GAS 11/24 | 740.25 | 2024-07-26 | -2.05% | 737.75 | 742.00 | 80,129 | |
| F GAS 12/24 | 736.50 | 2024-07-26 | -1.77% | 733.00 | 736.50 | 123,128 | |
| F GAS 1/25 | 733.50 | 2024-07-26 | -1.91% | 722.00 | - | 50,339 | |
| F GAS 2/25 | 732.75 | 2024-07-26 | -1.74% | - | 762.00 | 26,179 | |
| F GAS 3/25 | 731.50 | 2024-07-26 | -1.51% | 725.00 | - | 47,263 | |
| F GAS 4/25 | 728.25 | 2024-07-26 | -1.49% | 718.75 | - | 14,157 | |
| F GAS 5/25 | 725.00 | 2024-07-26 | -1.46% | 713.50 | - | 12,349 | |
| F GAS 6/25 | 720.50 | 2024-07-26 | -1.60% | 712.50 | 729.50 | 46,294 | |
| F GAS 7/25 | 721.50 | 2024-07-26 | -1.10% | 693.50 | - | 11,122 | |
| F GAS 8/25 | 722.00 | 2024-07-26 | -0.89% | - | - | 8,137 | |
| F GAS 9/25 | 720.75 | 2024-07-26 | -0.96% | 710.00 | - | 10,679 | |
| F GAS 10/25 | 715.25 | 2024-07-26 | -1.75% | 710.00 | 730.00 | 6,555 | |
| F GAS 11/25 | 713.25 | 2024-07-26 | -1.55% | - | - | 4,578 | |
| F GAS 12/25 | 714.00 | 2024-07-26 | -1.14% | 711.75 | - | 31,616 | |
| F GAS 1/26 | 721.00 | 2024-07-25 | - | - | - | 3,296 | |
| F GAS 2/26 | 710.25 | 2024-07-25 | - | - | - | 497 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 1,350 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 250 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
| F GAS 6/26 | 700.25 | 2024-07-26 | -0.81% | - | - | 2,898 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 87 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 143 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 106 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 105 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 693.50 | 2024-07-26 | -0.89% | 683.00 | - | 2,808 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Week | -0.76% | ||
|---|---|---|---|
| 1 Month | -4.47% | ||
| 3 Months | -4.82% | ||
| YTD | +4.50% | ||
| 1 Year | +1.80% | ||
| 3 Years | +36.14% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 732.25 | 723.75 |
|---|---|---|
| 1M High / 1M Low: | 770.75 | 723.75 |
| 6M High / 6M Low: | 777.00 | 700.75 |
| High (YTD): | 2024-04-12 | 777.00 |
| Low (YTD): | 2024-01-02 | 684.50 |
| 52W High: | 2023-10-20 | 787.00 |
| 52W Low: | 2024-01-02 | 684.50 |
| Avg. price 1W: | 727.20 | |
| Avg. volume 1W: | 8,751.20 | |
| Avg. price 1M: | 748.24 | |
| Avg. volume 1M: | 6,558.86 | |
| Avg. price 6M: | 740.97 | |
| Avg. volume 6M: | 3,896.62 | |
| Avg. price 1Y: | 737.71 | |
| Avg. volume 1Y: | 2,199.11 | |
| Volatility 1M: | 12.98% | |
| Volatility 6M: | 14.28% | |
| Volatility 1Y: | 16.60% | |
| Volatility 3Y: | 15.63% |
