Gasoil (GAS June 2025)/  XC0009677813  /  ICE Europe

4/17/2024 12:18:46 PM Chg. -6.50 Bid12:21:19 PM Ask12:21:07 PM Open High Low Previous Close
770.00USD -0.84% 770.00 770.50 773.00 775.00 769.25 776.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: 773.00
High: 775.00
Low: 769.25
Previous Close: 776.50
Trades: 255
Settlement Price(-): 775.25
Change Settlement: -0.68%(-5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 5/24 809.25 12:21 PM -1.28% 809.25 809.50 128,155
F GAS 6/24 809.25 12:20 PM -1.25% 809.00 809.25 165,837
F GAS 7/24 808.75 12:21 PM -0.95% 808.50 809.00 91,983
F GAS 8/24 807.75 12:20 PM -0.95% 807.75 808.00 56,432
F GAS 9/24 806.75 12:20 PM -0.95% 806.75 807.00 72,664
F GAS 10/24 805.50 12:18 PM -0.95% 805.75 806.25 49,800
F GAS 11/24 801.00 12:18 PM -0.90% 801.00 801.75 30,581
F GAS 12/24 794.25 12:20 PM -0.81% 794.25 794.50 96,788
F GAS 1/25 790.00 12:17 PM -0.97% 790.50 791.25 22,009
F GAS 2/25 788.50 11:36 AM -0.82% 787.25 788.00 11,826
F GAS 3/25 783.25 12:10 PM -0.85% 783.00 783.75 20,261
F GAS 4/25 779.25 11:36 AM -0.76% 778.00 779.00 4,567
F GAS 5/25 773.75 12:04 PM -0.67% 773.75 775.00 3,978
F GAS 6/25 770.00 12:18 PM -0.84% 770.00 770.50 24,962
F GAS 7/25 768.00 11:35 AM 0.00% 766.25 767.50 3,977
F GAS 8/25 763.25 4/8/2024 - 758.75 769.00 2,098
F GAS 9/25 764.75 4/11/2024 - 756.00 767.25 3,477
F GAS 10/25 758.50 4/10/2024 - 755.00 766.00 2,289
F GAS 11/25 752.25 4/8/2024 - 751.00 762.25 2,535
F GAS 12/25 751.25 12:08 PM -0.69% 751.25 752.00 15,621
F GAS 1/26 742.75 4/8/2024 - - - 787
F GAS 2/26 725.00 3/14/2024 - - - 145
F GAS 3/26 723.00 3/14/2024 - - - 300
F GAS 4/26 722.00 3/14/2024 - - - 73
F GAS 5/26 720.00 3/14/2024 - - - 67
F GAS 6/26 739.50 4/16/2024 - 686.00 - 964
F GAS 7/26 718.00 3/14/2024 - - - 73
F GAS 8/26 717.00 3/14/2024 - - - 67
F GAS 9/26 716.00 3/14/2024 - - - 68
F GAS 10/26 715.00 3/14/2024 - - - 52

Performance

1 Week
  -0.84%
1 Month  
+2.29%
3 Months  
+11.31%
YTD  
+11.68%
1 Year  
+10.04%
3 Years  
+45.49%
5 Years     -
1W High / 1W Low: 777.00 774.25
1M High / 1M Low: 777.00 744.00
6M High / 6M Low: 787.00 684.50
High (YTD): 4/12/2024 777.00
Low (YTD): 1/2/2024 684.50
52W High: 10/20/2023 787.00
52W Low: 5/3/2023 631.00
Avg. price 1W:   776.15
Avg. volume 1W:   3,709.60
Avg. price 1M:   764.00
Avg. volume 1M:   3,067
Avg. price 6M:   731.85
Avg. volume 6M:   1,227.17
Avg. price 1Y:   725.41
Avg. volume 1Y:   805.72
Volatility 1M:   11.05%
Volatility 6M:   17.44%
Volatility 1Y:   17.93%
Volatility 3Y:   15.82%