Gasoil (GAS June 2025)/ XC0009677813 / ICE Europe
GAS| 5/21/2025 12:35:49 PM | Chg. +3.00 | Bid12:36:00 PM | Ask12:36:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 619.25USD | +0.49% | 619.00 | 619.25 | 619.75 | 623.25 | 618.00 | 616.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 619.75 |
|---|---|
| High: | 623.25 |
| Low: | 618.00 |
| Previous Close: | 616.25 |
| Trades: | 6,619 |
| Settlement Price(5/20/2025): | 611.25 |
| Change Settlement: | +1.31%(+8.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/25 | 619.25 | 12:35 PM | +0.49% | 619.00 | 619.25 | 216,896 | |
| F GAS 7/25 | 613.50 | 12:36 PM | +0.45% | 613.50 | 613.75 | 194,963 | |
| F GAS 8/25 | 611.50 | 12:35 PM | +0.49% | 611.25 | 611.50 | 117,353 | |
| F GAS 9/25 | 612.00 | 12:35 PM | +0.49% | 611.50 | 612.00 | 111,767 | |
| F GAS 10/25 | 613.50 | 12:36 PM | +0.49% | 613.25 | 613.50 | 69,963 | |
| F GAS 11/25 | 613.25 | 11:13 AM | +0.82% | 611.00 | 611.50 | 40,673 | |
| F GAS 12/25 | 608.00 | 12:36 PM | +0.50% | 607.75 | 608.00 | 99,114 | |
| F GAS 1/26 | 608.75 | 12:06 PM | +0.66% | 607.25 | 607.75 | 30,864 | |
| F GAS 2/26 | 609.50 | 12:06 PM | +0.83% | 607.50 | 608.50 | 18,676 | |
| F GAS 3/26 | 609.75 | 12:06 PM | +0.83% | 608.25 | 608.75 | 24,696 | |
| F GAS 4/26 | 609.50 | 11:13 AM | +0.74% | 605.00 | 619.00 | 16,586 | |
| F GAS 5/26 | 609.00 | 10:26 AM | +0.50% | 607.50 | 608.00 | 11,677 | |
| F GAS 6/26 | 608.00 | 12:36 PM | +0.37% | 607.75 | 608.00 | 43,485 | |
| F GAS 7/26 | 610.75 | 10:06 AM | +1.12% | 609.25 | 609.75 | 10,628 | |
| F GAS 8/26 | 612.50 | 10:08 AM | +1.37% | 610.50 | 612.25 | 7,600 | |
| F GAS 9/26 | 609.00 | 5/20/2025 | - | 612.50 | 613.25 | 10,310 | |
| F GAS 10/26 | 610.25 | 5/20/2025 | - | 614.25 | 616.25 | 3,179 | |
| F GAS 11/26 | 611.25 | 5/20/2025 | - | 614.00 | 615.75 | 2,957 | |
| F GAS 12/26 | 614.50 | 12:25 PM | +0.61% | 613.00 | 613.50 | 35,094 | |
| F GAS 1/27 | 608.25 | 5/20/2025 | - | 613.25 | 615.25 | 3,589 | |
| F GAS 2/27 | 610.50 | 5/20/2025 | - | 615.50 | 617.75 | 723 | |
| F GAS 3/27 | 612.00 | 5/20/2025 | - | 617.00 | 619.75 | 1,018 | |
| F GAS 4/27 | 612.00 | 5/20/2025 | - | 616.75 | 620.00 | 664 | |
| F GAS 5/27 | 612.25 | 5/20/2025 | - | 616.25 | 621.25 | 137 | |
| F GAS 6/27 | 620.50 | 12:15 PM | +0.69% | 577.00 | 619.75 | 3,811 | |
| F GAS 7/27 | 614.25 | 5/20/2025 | - | 617.75 | 622.75 | 128 | |
| F GAS 8/27 | 615.50 | 5/20/2025 | - | 619.25 | 624.25 | 68 | |
| F GAS 9/27 | 616.25 | 5/20/2025 | - | 620.25 | 625.25 | 159 | |
| F GAS 10/27 | 618.00 | 5/20/2025 | - | 622.25 | 627.25 | 159 | |
| F GAS 11/27 | 618.00 | 5/20/2025 | - | 621.75 | 626.75 | 12 |
Performance
| 1 Week | -1.82% | ||
|---|---|---|---|
| 1 Month | +0.65% | ||
| 3 Months | -8.97% | ||
| YTD | -8.63% | ||
| 1 Year | -16.18% | ||
| 3 Years | +17.01% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 630.75 | 615.50 |
|---|---|---|
| 1M High / 1M Low: | 632.00 | 575.00 |
| 6M High / 6M Low: | 725.25 | 575.00 |
| High (YTD): | 1/15/2025 | 725.25 |
| Low (YTD): | 5/4/2025 | 575.00 |
| 52W High: | 7/4/2024 | 770.75 |
| 52W Low: | 5/4/2025 | 575.00 |
| Avg. price 1W: | 621.04 | |
| Avg. volume 1W: | 95,123.83 | |
| Avg. price 1M: | 607.04 | |
| Avg. volume 1M: | 105,312.76 | |
| Avg. price 6M: | 653.67 | |
| Avg. volume 6M: | 59,468.11 | |
| Avg. price 1Y: | 677.13 | |
| Avg. volume 1Y: | 36,077.01 | |
| Volatility 1M: | 29.03% | |
| Volatility 6M: | 23.56% | |
| Volatility 1Y: | 23.31% | |
| Volatility 3Y: | 18.86% |
