Gasoil (GAS June 2025)/ XC0009677813 / ICE Europe
GAS| 2024-04-26 6:54:24 AM | Chg. +1.25 | Bid7:28:51 AM | Ask7:25:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 758.75USD | +0.17% | 759.25 | 759.75 | 758.50 | 758.75 | 758.50 | 757.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 758.50 |
|---|---|
| High: | 758.75 |
| Low: | 758.50 |
| Previous Close: | 757.50 |
| Trades: | 5 |
| Settlement Price(-): | 748.25 |
| Change Settlement: | +1.40%(+10.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 787.00 | 7:24 AM | +0.32% | 787.00 | 787.50 | 105,605 | |
| F GAS 6/24 | 789.75 | 7:25 AM | +0.35% | 789.75 | 790.00 | 182,031 | |
| F GAS 7/24 | 790.25 | 7:14 AM | +0.22% | 791.00 | 791.50 | 103,718 | |
| F GAS 8/24 | 792.00 | 7:25 AM | +0.28% | 792.00 | 792.25 | 61,535 | |
| F GAS 9/24 | 792.50 | 7:19 AM | +0.28% | 792.75 | 793.25 | 81,246 | |
| F GAS 10/24 | 793.75 | 7:19 AM | +0.25% | 794.00 | 794.25 | 55,351 | |
| F GAS 11/24 | 789.25 | 6:53 AM | +0.22% | 789.75 | 806.75 | 37,560 | |
| F GAS 12/24 | 782.50 | 7:20 AM | +0.29% | 782.50 | 783.00 | 96,445 | |
| F GAS 1/25 | 779.00 | 7:20 AM | +0.26% | 704.50 | - | 25,238 | |
| F GAS 2/25 | 773.50 | 2024-04-25 | - | - | 788.50 | 12,311 | |
| F GAS 3/25 | 771.00 | 6:54 AM | +0.19% | 710.00 | - | 26,043 | |
| F GAS 4/25 | 759.25 | 2024-04-25 | - | 743.50 | - | 5,163 | |
| F GAS 5/25 | 755.25 | 2024-04-25 | - | - | - | 5,329 | |
| F GAS 6/25 | 758.75 | 6:54 AM | +0.17% | 759.25 | 759.75 | 25,624 | |
| F GAS 7/25 | 742.50 | 2024-04-22 | - | 750.75 | 762.00 | 4,825 | |
| F GAS 8/25 | 744.25 | 2024-04-22 | - | 748.50 | 758.75 | 2,631 | |
| F GAS 9/25 | 742.75 | 2024-04-25 | - | 746.00 | 757.25 | 3,966 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | 744.75 | 756.50 | 2,530 | |
| F GAS 11/25 | 745.75 | 2024-04-25 | - | 741.25 | 752.75 | 2,572 | |
| F GAS 12/25 | 742.25 | 6:54 AM | +0.17% | 742.50 | 743.75 | 16,566 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,334 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 215 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 725.25 | 2024-04-25 | - | - | - | 1,023 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | +1.17% | ||
|---|---|---|---|
| 1 Month | +1.98% | ||
| 3 Months | +2.92% | ||
| YTD | +10.04% | ||
| 1 Year | +15.71% | ||
| 3 Years | +43.36% | ||
| 5 Years | - |
| 1W High / 1W Low: | 757.50 | 750.00 |
|---|---|---|
| 1M High / 1M Low: | 777.00 | 744.00 |
| 6M High / 6M Low: | 777.00 | 684.50 |
| High (YTD): | 2024-04-12 | 777.00 |
| Low (YTD): | 2024-01-02 | 684.50 |
| 52W High: | 2023-10-20 | 787.00 |
| 52W Low: | 2023-05-03 | 631.00 |
| Avg. price 1W: | 753.85 | |
| Avg. volume 1W: | 3,877.20 | |
| Avg. price 1M: | 763.53 | |
| Avg. volume 1M: | 3,654.77 | |
| Avg. price 6M: | 730.58 | |
| Avg. volume 6M: | 1,441.83 | |
| Avg. price 1Y: | 727.08 | |
| Avg. volume 1Y: | 929 | |
| Volatility 1M: | 13.20% | |
| Volatility 6M: | 17.24% | |
| Volatility 1Y: | 17.73% | |
| Volatility 3Y: | 15.85% |
