Gasoil (GAS April 2025)/  XC0009677813  /  ICE Europe

4/12/2024 5:44:10 PM Chg. +10.75 Bid8:30:05 PM Ask8:30:05 PM Open High Low Previous Close
791.25USD +1.38% 743.50 799.00 784.75 796.75 784.50 780.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: 784.75
High: 796.75
Low: 784.50
Previous Close: 780.50
Trades: 30
Settlement Price(-): 794.00
Change Settlement: -0.35%(-2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 5/24 828.25 4/12/2024 +0.42% 828.00 828.25 156,771
F GAS 6/24 825.50 4/12/2024 +0.33% 823.75 831.00 151,089
F GAS 7/24 822.75 4/12/2024 +0.24% 820.75 837.50 85,664
F GAS 8/24 820.25 4/12/2024 +0.31% 732.25 834.00 55,508
F GAS 9/24 818.25 4/12/2024 +0.12% 813.00 831.75 70,664
F GAS 10/24 817.50 4/12/2024 +0.18% 775.00 - 47,792
F GAS 11/24 811.25 4/12/2024 +0.12% 809.00 - 29,531
F GAS 12/24 802.00 4/12/2024 +0.03% 800.50 805.00 94,319
F GAS 1/25 799.75 4/12/2024 +0.35% 793.00 825.00 22,076
F GAS 2/25 796.00 4/12/2024 +0.44% - - 11,818
F GAS 3/25 792.00 4/12/2024 +0.41% 710.00 - 19,349
F GAS 4/25 791.25 4/12/2024 +1.38% 743.50 799.00 4,274
F GAS 5/25 786.25 4/12/2024 +1.22% - - 4,056
F GAS 6/25 777.00 4/12/2024 +0.36% 763.00 - 22,996
F GAS 7/25 768.00 4/10/2024 - - - 3,461
F GAS 8/25 763.25 4/8/2024 - - - 1,935
F GAS 9/25 764.75 4/11/2024 - - - 3,284
F GAS 10/25 758.50 4/10/2024 - - - 2,217
F GAS 11/25 752.25 4/8/2024 - - - 2,372
F GAS 12/25 757.00 4/12/2024 +1.00% 750.50 - 14,469
F GAS 1/26 742.75 4/8/2024 - - - 742
F GAS 2/26 725.00 3/14/2024 - - - 145
F GAS 3/26 723.00 3/14/2024 - - - 300
F GAS 4/26 722.00 3/14/2024 - - - 73
F GAS 5/26 720.00 3/14/2024 - - - 67
F GAS 6/26 733.50 4/5/2024 - 686.00 - 933
F GAS 7/26 718.00 3/14/2024 - - - 73
F GAS 8/26 717.00 3/14/2024 - - - 67
F GAS 9/26 716.00 3/14/2024 - - - 68
F GAS 10/26 715.00 3/14/2024 - - - 52

Performance

1 Week  
+0.16%
1 Month  
+4.87%
3 Months  
+10.86%
YTD  
+7.36%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 791.25 780.00
1M High / 1M Low: 791.25 754.50
6M High / 6M Low: 797.00 696.25
High (YTD): 4/12/2024 791.25
Low (YTD): 1/17/2024 696.25
52W High: - -
52W Low: - -
Avg. price 1W:   784.45
Avg. volume 1W:   309.60
Avg. price 1M:   771.18
Avg. volume 1M:   281
Avg. price 6M:   747.33
Avg. volume 6M:   187.88
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.81%
Volatility 6M:   13.78%
Volatility 1Y:   -
Volatility 3Y:   -