Gasoil (GAS April 2025)/  XC0009677813  /  ICE Europe

7/22/2024 6:17:41 PM Chg. +2.00 Bid6:32:49 PM Ask6:32:58 PM Open High Low Previous Close
734.50USD +0.27% 734.00 734.75 734.00 734.75 727.50 732.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 734.00
High: 734.75
Low: 727.50
Previous Close: 732.50
Trades: 359
Settlement Price(-): 731.25
Change Settlement: +0.44%(+3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 747.75 6:33 PM +0.50% 747.50 747.75 141,450
F GAS 9/24 749.25 6:33 PM +0.47% 749.25 749.50 171,790
F GAS 10/24 751.25 6:32 PM +0.47% 750.75 751.00 113,214
F GAS 11/24 747.75 6:33 PM +0.40% 747.50 747.75 79,619
F GAS 12/24 743.25 6:32 PM +0.37% 743.00 743.25 117,456
F GAS 1/25 742.00 6:31 PM +0.44% 741.50 741.75 45,773
F GAS 2/25 739.75 6:21 PM +0.34% 740.00 740.50 25,209
F GAS 3/25 738.00 6:17 PM +0.44% 737.50 738.00 45,716
F GAS 4/25 734.50 6:17 PM +0.27% 734.00 734.75 13,474
F GAS 5/25 731.50 6:17 PM +0.55% 731.00 732.00 11,928
F GAS 6/25 729.50 6:30 PM +0.48% 728.50 729.00 46,687
F GAS 7/25 727.25 6:21 PM +0.48% 727.25 728.00 10,486
F GAS 8/25 726.50 6:15 PM +0.52% 714.75 739.50 7,467
F GAS 9/25 723.50 4:54 PM +0.07% 722.25 727.00 9,668
F GAS 10/25 724.00 4:54 PM -2.06% 722.25 732.00 6,113
F GAS 11/25 743.00 7/12/2024 - 719.50 729.25 4,352
F GAS 12/25 721.00 6:31 PM +0.56% 720.50 721.00 30,367
F GAS 1/26 738.00 7/12/2024 - 714.25 725.25 3,200
F GAS 2/26 725.00 3/14/2024 - 713.50 723.75 483
F GAS 3/26 723.00 3/14/2024 - 711.75 723.00 1,349
F GAS 4/26 722.00 3/14/2024 - 709.25 721.25 250
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 708.00 2:07 PM -1.39% - - 2,687
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 80
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 703.50 6:30 PM +0.50% 700.00 - 2,818
F GAS 1/27 - - - - - 41

Performance

1 Week
  -2.59%
1 Month
  -2.20%
3 Months
  -3.23%
YTD
  -0.34%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 754.00 732.50
1M High / 1M Low: 778.50 732.50
6M High / 6M Low: 791.25 705.75
High (YTD): 4/12/2024 791.25
Low (YTD): 1/17/2024 696.25
52W High: - -
52W Low: - -
Avg. price 1W:   745.20
Avg. volume 1W:   1,142.60
Avg. price 1M:   759.38
Avg. volume 1M:   1,188.45
Avg. price 6M:   748.85
Avg. volume 6M:   685.64
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.05%
Volatility 6M:   14.59%
Volatility 1Y:   -
Volatility 3Y:   -