Gasoil (GAS May 2026)/  XC0009677813  /  ICE Europe

3/14/2024 2:00:06 PM Chg. - Bid11:51:51 PM Ask11:51:51 PM Open High Low Previous Close
720.00USD - - - 720.00 720.00 720.00 -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 720.00
High: 720.00
Low: 720.00
Previous Close: -
Trades: 1
Settlement Price(-): 717.25
Change Settlement: +0.38%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 747.75 7:05 PM +0.50% 747.75 748.00 141,450
F GAS 9/24 749.25 7:05 PM +0.47% 749.25 749.50 171,790
F GAS 10/24 751.25 7:05 PM +0.47% 751.00 751.25 113,214
F GAS 11/24 747.75 7:05 PM +0.40% 747.75 748.00 79,619
F GAS 12/24 743.25 7:05 PM +0.37% 743.25 743.50 117,456
F GAS 1/25 741.75 7:03 PM +0.41% 741.50 742.00 45,773
F GAS 2/25 740.25 7:05 PM +0.41% 740.25 740.50 25,209
F GAS 3/25 738.00 6:17 PM +0.44% 737.75 738.25 45,716
F GAS 4/25 734.50 6:17 PM +0.27% 734.25 735.00 13,474
F GAS 5/25 731.50 6:17 PM +0.55% 731.25 732.25 11,928
F GAS 6/25 729.00 7:05 PM +0.41% 728.75 729.00 46,687
F GAS 7/25 727.25 6:21 PM +0.48% 727.50 728.25 10,486
F GAS 8/25 726.50 6:15 PM +0.52% 714.75 739.75 7,467
F GAS 9/25 723.50 4:54 PM +0.07% 722.25 731.50 9,668
F GAS 10/25 724.00 4:54 PM -2.06% 722.00 731.75 6,113
F GAS 11/25 743.00 7/12/2024 - 719.50 729.25 4,352
F GAS 12/25 721.00 6:31 PM +0.56% 720.50 721.00 30,367
F GAS 1/26 738.00 7/12/2024 - 714.00 725.00 3,200
F GAS 2/26 725.00 3/14/2024 - 713.50 723.75 483
F GAS 3/26 723.00 3/14/2024 - 712.00 723.00 1,349
F GAS 4/26 722.00 3/14/2024 - 709.25 721.00 250
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 708.00 2:07 PM -1.39% - - 2,687
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 80
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 703.50 6:30 PM +0.50% 700.00 - 2,818
F GAS 1/27 - - - - - 41

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -