Gasoil (GAS May 2026)/ XC0009677813 / ICE Europe
GAS| 4/22/2025 5:51:54 PM | Chg. - | Bid12:56:29 AM | Ask12:56:29 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 613.00USD | - | - | - | 610.50 | 613.00 | 610.00 | 603.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/5/2025 |
Quote data
| Open: | 610.50 |
|---|---|
| High: | 613.00 |
| Low: | 610.00 |
| Previous Close: | 603.25 |
| Trades: | 28 |
| Settlement Price(4/22/2025): | 612.25 |
| Change Settlement: | +0.12%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/25 | 632.50 | 3:45 AM | -0.24% | 632.75 | 633.25 | 152,479 | |
| F GAS 6/25 | 625.50 | 3:47 AM | -0.04% | 625.25 | 625.75 | 215,675 | |
| F GAS 7/25 | 620.75 | 3:35 AM | -0.12% | 620.50 | 621.00 | 121,999 | |
| F GAS 8/25 | 618.75 | 3:38 AM | -0.12% | 618.75 | 619.00 | 82,217 | |
| F GAS 9/25 | 619.25 | 3:38 AM | -0.12% | 619.25 | 619.50 | 83,999 | |
| F GAS 10/25 | 620.75 | 3:42 AM | -0.04% | 620.75 | 621.25 | 57,002 | |
| F GAS 11/25 | 620.00 | 3:30 AM | +0.16% | 618.75 | 700.00 | 31,970 | |
| F GAS 12/25 | 616.00 | 3:48 AM | -0.08% | 615.75 | 616.25 | 93,047 | |
| F GAS 1/26 | 616.50 | 2:09 AM | +0.16% | 600.00 | - | 28,284 | |
| F GAS 2/26 | 615.75 | 4/22/2025 | - | 590.00 | - | 16,703 | |
| F GAS 3/26 | 615.50 | 4/22/2025 | - | 610.00 | - | 22,089 | |
| F GAS 4/26 | 614.00 | 4/22/2025 | - | 605.00 | - | 14,793 | |
| F GAS 5/26 | 613.00 | 4/22/2025 | - | - | - | 9,486 | |
| F GAS 6/26 | 613.25 | 3:38 AM | +0.66% | 613.00 | 613.50 | 42,158 | |
| F GAS 7/26 | 613.50 | 4/22/2025 | - | 607.25 | 621.25 | 7,230 | |
| F GAS 8/26 | 614.50 | 4/22/2025 | - | 603.00 | 628.75 | 4,904 | |
| F GAS 9/26 | 614.75 | 4/22/2025 | - | 611.50 | 622.25 | 7,446 | |
| F GAS 10/26 | 615.50 | 4/22/2025 | - | 613.00 | 623.75 | 2,182 | |
| F GAS 11/26 | 616.75 | 4/22/2025 | - | 612.25 | 623.00 | 2,002 | |
| F GAS 12/26 | 617.25 | 2:02 AM | +0.90% | 615.25 | 616.00 | 29,600 | |
| F GAS 1/27 | 615.25 | 4/22/2025 | - | 610.25 | 622.25 | 2,482 | |
| F GAS 2/27 | 616.75 | 4/22/2025 | - | 611.75 | 623.75 | 371 | |
| F GAS 3/27 | 618.25 | 4/22/2025 | - | 612.50 | 626.25 | 505 | |
| F GAS 4/27 | 618.00 | 4/22/2025 | - | 611.50 | 625.25 | 529 | |
| F GAS 5/27 | 618.00 | 4/22/2025 | - | - | 637.00 | 115 | |
| F GAS 6/27 | 615.00 | 4/22/2025 | - | - | - | 2,526 | |
| F GAS 7/27 | 619.00 | 4/22/2025 | - | - | - | 12 | |
| F GAS 8/27 | 619.50 | 4/22/2025 | - | - | - | 18 | |
| F GAS 9/27 | 620.00 | 4/22/2025 | - | - | - | 145 | |
| F GAS 10/27 | 621.00 | 4/22/2025 | - | - | - | 143 |
Performance
| 1 Week | +2.64% | ||
|---|---|---|---|
| 1 Month | -4.26% | ||
| 3 Months | -14.86% | ||
| YTD | -14.86% | ||
| 1 Year | -14.86% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 612.75 | 597.25 |
|---|---|---|
| 1M High / 1M Low: | 656.75 | 581.75 |
| 6M High / 6M Low: | 668.25 | 581.75 |
| High (YTD): | 2/20/2025 | 668.25 |
| Low (YTD): | 4/8/2025 | 581.75 |
| 52W High: | 2/20/2025 | 668.25 |
| 52W Low: | 4/8/2025 | 581.75 |
| Avg. price 1W: | 604.55 | |
| Avg. volume 1W: | 351 | |
| Avg. price 1M: | 618.38 | |
| Avg. volume 1M: | 555.04 | |
| Avg. price 6M: | 632.07 | |
| Avg. volume 6M: | 423.15 | |
| Avg. price 1Y: | 632.07 | |
| Avg. volume 1Y: | 423.15 | |
| Volatility 1M: | 35.63% | |
| Volatility 6M: | 22.45% | |
| Volatility 1Y: | 22.45% | |
| Volatility 3Y: | - |
