Gasoil (GAS May 2026)/ XC0009677813 / ICE Europe
GAS| 2024-03-14 2:00:06 PM | Chg. - | Bid12:56:48 AM | Ask12:56:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 720.00USD | - | - | - | 720.00 | 720.00 | 720.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 720.00 |
|---|---|
| High: | 720.00 |
| Low: | 720.00 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 740.00 |
| Change Settlement: | -2.70%(-20.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 817.00 | 5:00 PM | -0.46% | 816.75 | 817.00 | 134,226 | |
| F GAS 6/24 | 817.00 | 5:01 PM | -0.40% | 817.00 | 817.25 | 160,831 | |
| F GAS 7/24 | 816.25 | 5:00 PM | -0.31% | 816.00 | 816.50 | 89,286 | |
| F GAS 8/24 | 815.25 | 5:01 PM | -0.34% | 815.00 | 815.50 | 56,177 | |
| F GAS 9/24 | 814.00 | 5:02 PM | -0.21% | 814.00 | 814.25 | 73,641 | |
| F GAS 10/24 | 812.50 | 5:00 PM | -0.21% | 812.75 | 813.25 | 48,312 | |
| F GAS 11/24 | 806.75 | 4:58 PM | -0.25% | 807.50 | 808.00 | 30,387 | |
| F GAS 12/24 | 800.25 | 5:00 PM | -0.09% | 800.25 | 800.50 | 94,831 | |
| F GAS 1/25 | 796.50 | 4:59 PM | -0.13% | 796.75 | 797.25 | 22,019 | |
| F GAS 2/25 | 792.25 | 4:51 PM | -0.22% | 793.25 | 793.75 | 11,833 | |
| F GAS 3/25 | 788.25 | 4:58 PM | -0.19% | 789.00 | 789.50 | 20,005 | |
| F GAS 4/25 | 784.00 | 4:59 PM | +0.06% | 783.75 | 784.50 | 4,579 | |
| F GAS 5/25 | 779.50 | 4:59 PM | -0.06% | 779.25 | 780.25 | 4,012 | |
| F GAS 6/25 | 775.00 | 5:00 PM | -0.19% | 775.00 | 775.25 | 24,486 | |
| F GAS 7/25 | 768.00 | 2024-04-10 | - | 771.25 | 772.25 | 3,905 | |
| F GAS 8/25 | 763.25 | 2024-04-08 | - | 763.25 | 773.25 | 2,100 | |
| F GAS 9/25 | 764.75 | 2024-04-11 | - | 760.50 | 771.25 | 3,340 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | 758.75 | 769.75 | 2,305 | |
| F GAS 11/25 | 752.25 | 2024-04-08 | - | 754.75 | 765.75 | 2,539 | |
| F GAS 12/25 | 754.50 | 4:49 PM | 0.00% | 755.25 | 756.00 | 15,093 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 786 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 145 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 300 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 736.75 | 4:46 PM | +0.44% | 686.00 | - | 938 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
