Gasoil (GAS January 2026)/  XC0009677813  /  ICE Europe

6/6/2024 7:45:57 PM Chg. - Bid10:46:54 PM Ask10:46:54 PM Open High Low Previous Close
708.75USD - - - 709.00 709.00 707.75 731.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 709.00
High: 709.00
Low: 707.75
Previous Close: 731.25
Trades: 3
Settlement Price(-): 720.75
Change Settlement: -1.66%(-12.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 750.75 6/12/2024 - 750.00 751.50 180,302
F GAS 8/24 752.00 6/12/2024 - 751.25 753.75 127,564
F GAS 9/24 753.75 6/12/2024 - 752.75 755.25 93,298
F GAS 10/24 755.25 6/12/2024 - 753.50 756.00 76,557
F GAS 11/24 751.75 6/12/2024 - - - 58,097
F GAS 12/24 746.50 6/12/2024 - 745.75 748.50 105,177
F GAS 1/25 744.75 6/12/2024 - - - 40,036
F GAS 2/25 742.75 6/12/2024 - - - 18,099
F GAS 3/25 741.00 6/12/2024 - 736.75 - 37,123
F GAS 4/25 739.50 6/12/2024 - 690.75 - 9,800
F GAS 5/25 735.00 6/12/2024 - 686.00 - 8,916
F GAS 6/25 732.75 6/12/2024 - 679.75 733.75 46,064
F GAS 7/25 731.00 6/12/2024 - - - 8,471
F GAS 8/25 730.00 6/12/2024 - 725.00 731.00 5,004
F GAS 9/25 729.75 6/12/2024 - 727.00 - 7,322
F GAS 10/25 708.50 6/4/2024 - - - 4,529
F GAS 11/25 705.00 6/5/2024 - - - 3,230
F GAS 12/25 725.00 6/12/2024 - 719.00 732.00 26,485
F GAS 1/26 708.75 6/6/2024 - - - 2,191
F GAS 2/26 725.00 3/14/2024 - - - 339
F GAS 3/26 723.00 3/14/2024 - - - 607
F GAS 4/26 722.00 3/14/2024 - - - 193
F GAS 5/26 720.00 3/14/2024 - - - 110
F GAS 6/26 710.00 6/11/2024 - - - 2,010
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 115
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 92
F GAS 11/26 713.00 3/14/2024 - - - 59
F GAS 12/26 710.00 6/12/2024 - 696.00 - 2,421

Performance

1 Week
  -3.08%
1 Month
  -1.56%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 708.75 708.75
1M High / 1M Low: 731.25 708.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   708.75
Avg. volume 1W:   84
Avg. price 1M:   720.00
Avg. volume 1M:   82.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -