Gasoil (GAS January 2026)/ XC0009677813 / ICE Europe
GAS| 7/8/2025 5:30:25 PM | Chg. +9.00 | Bid5:30:27 PM | Ask7/8/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 653.25USD | +1.40% | 653.00 | 653.50 | 642.25 | 653.50 | 642.25 | 644.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/25/2025 |
Quote data
| Open: | 642.25 |
|---|---|
| High: | 653.50 |
| Low: | 642.25 |
| Previous Close: | 644.25 |
| Trades: | 878 |
| Settlement Price(7/7/2025): | 642.50 |
| Change Settlement: | +1.67%(+10.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/25 | 770.50 | 5:30 PM | +1.99% | 770.75 | 771.25 | 45,564 | |
| F GAS 8/25 | 709.50 | 5:29 PM | +1.57% | 709.25 | 709.50 | 200,251 | |
| F GAS 9/25 | 693.25 | 5:30 PM | +1.58% | 693.25 | 693.50 | 143,946 | |
| F GAS 10/25 | 685.50 | 5:30 PM | +1.48% | 685.50 | 685.75 | 103,326 | |
| F GAS 11/25 | 672.50 | 5:30 PM | +1.47% | 672.25 | 672.75 | 62,222 | |
| F GAS 12/25 | 658.25 | 5:30 PM | +1.50% | 658.00 | 658.25 | 94,758 | |
| F GAS 1/26 | 653.25 | 5:30 PM | +1.40% | 653.00 | 653.50 | 42,892 | |
| F GAS 2/26 | 650.00 | 5:30 PM | +1.44% | - | 650.25 | 35,841 | |
| F GAS 3/26 | 645.75 | 5:30 PM | +1.33% | 643.25 | 646.00 | 34,637 | |
| F GAS 4/26 | 640.25 | 5:30 PM | +1.35% | 638.50 | 632.00 | 23,174 | |
| F GAS 5/26 | 637.75 | 5:30 PM | +1.19% | 634.00 | - | 15,894 | |
| F GAS 6/26 | 635.50 | 5:30 PM | +1.15% | 635.25 | 635.50 | 51,590 | |
| F GAS 7/26 | 634.25 | 5:14 PM | +1.00% | 633.75 | - | 14,265 | |
| F GAS 8/26 | 630.00 | 1:37 PM | +0.32% | - | - | 10,694 | |
| F GAS 9/26 | 634.25 | 5:22 PM | +0.96% | 629.00 | 639.25 | 15,294 | |
| F GAS 10/26 | 632.00 | 1:52 PM | +0.64% | 630.50 | 640.50 | 5,110 | |
| F GAS 11/26 | 632.25 | 4:07 PM | +0.72% | 629.75 | 639.25 | 4,707 | |
| F GAS 12/26 | 632.00 | 5:29 PM | +0.84% | 632.00 | 632.25 | 33,623 | |
| F GAS 1/27 | 625.50 | 7/7/2025 | - | 626.00 | 637.25 | 6,970 | |
| F GAS 2/27 | 626.00 | 7/7/2025 | - | 627.00 | 637.00 | 1,056 | |
| F GAS 3/27 | 626.25 | 7/7/2025 | - | 626.75 | 637.50 | 1,437 | |
| F GAS 4/27 | 625.75 | 7/7/2025 | - | 625.75 | 637.50 | 983 | |
| F GAS 5/27 | 625.25 | 7/7/2025 | - | - | - | 331 | |
| F GAS 6/27 | 624.00 | 7/7/2025 | - | 627.00 | 631.50 | 5,236 | |
| F GAS 7/27 | 626.00 | 7/7/2025 | - | - | - | 471 | |
| F GAS 8/27 | 626.75 | 7/7/2025 | - | - | - | 444 | |
| F GAS 9/27 | 627.75 | 7/7/2025 | - | - | - | 403 | |
| F GAS 10/27 | 629.75 | 7/7/2025 | - | - | - | 283 | |
| F GAS 11/27 | 628.75 | 7/7/2025 | - | - | - | 292 | |
| F GAS 12/27 | 624.25 | 7/7/2025 | - | 588.75 | - | 8,065 |
Performance
| 1 Week | +2.91% | ||
|---|---|---|---|
| 1 Month | +6.78% | ||
| 3 Months | +12.68% | ||
| YTD | -2.39% | ||
| 1 Year | -7.83% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 645.50 | 634.75 |
|---|---|---|
| 1M High / 1M Low: | 738.25 | 613.75 |
| 6M High / 6M Low: | 738.25 | 573.00 |
| High (YTD): | 6/22/2025 | 738.25 |
| Low (YTD): | 5/5/2025 | 573.00 |
| 52W High: | 6/22/2025 | 738.25 |
| 52W Low: | 5/5/2025 | 573.00 |
| Avg. price 1W: | 641.55 | |
| Avg. volume 1W: | 8,820.40 | |
| Avg. price 1M: | 651.65 | |
| Avg. volume 1M: | 10,065.45 | |
| Avg. price 6M: | 637.36 | |
| Avg. volume 6M: | 3,670.93 | |
| Avg. price 1Y: | 648.61 | |
| Avg. volume 1Y: | 2,646.08 | |
| Volatility 1M: | 60.82% | |
| Volatility 6M: | 30.66% | |
| Volatility 1Y: | 25.86% | |
| Volatility 3Y: | - |
