Gasoil (GAS January 2026)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:59:01 AM Ask12:59:01 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 788.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 9/22 1,048.00 8/12/2022 +1.72% 1,035.00 1,048.00 106,670
F GAS 10/22 1,034.75 8/12/2022 +1.35% 1,020.00 1,036.75 81,695
F GAS 11/22 1,014.50 8/12/2022 +1.12% 975.00 - 47,361
F GAS 12/22 990.75 8/12/2022 +0.94% 960.00 990.75 61,428
F GAS 1/23 971.00 8/12/2022 -0.28% 960.00 1,050.00 35,861
F GAS 2/23 959.00 8/12/2022 +0.08% 950.00 972.00 18,242
F GAS 3/23 941.75 8/12/2022 -0.08% 885.00 - 22,723
F GAS 4/23 925.25 8/12/2022 -0.48% - - 14,358
F GAS 5/23 915.25 8/12/2022 -0.35% - - 8,805
F GAS 6/23 903.75 8/12/2022 -0.69% 867.00 - 20,789
F GAS 7/23 894.50 8/12/2022 -0.56% - - 5,690
F GAS 8/23 888.00 8/12/2022 +0.97% - - 4,690
F GAS 9/23 883.75 8/12/2022 +1.55% - - 7,952
F GAS 10/23 855.50 8/10/2022 - - - 3,542
F GAS 11/23 858.00 8/10/2022 - - - 2,886
F GAS 12/23 857.75 8/12/2022 -1.07% 820.00 872.00 19,878
F GAS 1/24 802.00 7/6/2022 - - - 2,100
F GAS 2/24 - - - - - 544
F GAS 3/24 840.50 8/3/2022 - - - 508
F GAS 4/24 688.50 2/16/2022 - - - 210
F GAS 5/24 - - - - - 163
F GAS 6/24 833.50 8/9/2022 - - - 1,893
F GAS 7/24 - - - - - 81
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 104
F GAS 10/24 - - - - - 11
F GAS 11/24 - - - - - 18
F GAS 12/24 814.00 8/12/2022 -0.55% - - 4,012
F GAS 1/25 - - - - - 1
F GAS 2/25 - - - - - 11

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -