Gasoil (GAS January 2026)/ XC0009677813 / ICE Europe
GAS| 2024-04-08 6:16:48 PM | Chg. - | Bid12:56:51 AM | Ask12:56:51 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 742.75USD | - | - | - | 742.25 | 742.75 | 741.75 | 727.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 742.25 |
|---|---|
| High: | 742.75 |
| Low: | 741.75 |
| Previous Close: | 727.00 |
| Trades: | 6 |
| Settlement Price(-): | 732.00 |
| Change Settlement: | +1.47%(+10.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 772.50 | 12:03 PM | -0.26% | 772.50 | 772.75 | 122,192 | |
| F GAS 6/24 | 774.75 | 12:04 PM | -0.26% | 774.50 | 774.75 | 176,147 | |
| F GAS 7/24 | 776.25 | 12:03 PM | -0.19% | 776.00 | 776.25 | 99,961 | |
| F GAS 8/24 | 777.25 | 12:04 PM | -0.13% | 776.75 | 777.25 | 57,635 | |
| F GAS 9/24 | 778.00 | 12:04 PM | -0.19% | 777.75 | 778.00 | 79,623 | |
| F GAS 10/24 | 778.75 | 12:03 PM | -0.19% | 778.50 | 778.75 | 51,271 | |
| F GAS 11/24 | 774.50 | 12:03 PM | -0.26% | 774.50 | 775.25 | 32,428 | |
| F GAS 12/24 | 768.25 | 12:04 PM | -0.16% | 768.00 | 768.25 | 97,687 | |
| F GAS 1/25 | 765.00 | 12:03 PM | -0.39% | 764.75 | 765.50 | 23,209 | |
| F GAS 2/25 | 764.50 | 11:55 AM | -0.07% | - | 787.75 | 11,999 | |
| F GAS 3/25 | 757.00 | 12:03 PM | -0.20% | 756.75 | 757.50 | 22,787 | |
| F GAS 4/25 | 753.50 | 12:03 PM | -0.40% | 743.50 | - | 4,614 | |
| F GAS 5/25 | 751.00 | 11:59 AM | -0.23% | - | - | 4,292 | |
| F GAS 6/25 | 745.25 | 12:03 PM | -0.23% | 745.25 | 745.75 | 26,030 | |
| F GAS 7/25 | 747.50 | 2024-04-18 | - | 736.75 | 748.25 | 4,157 | |
| F GAS 8/25 | 763.25 | 2024-04-08 | - | 735.00 | 745.25 | 2,140 | |
| F GAS 9/25 | 747.00 | 2024-04-18 | - | 732.75 | 743.75 | 3,491 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | 731.75 | 742.50 | 2,460 | |
| F GAS 11/25 | 739.25 | 2024-04-18 | - | 728.50 | 739.50 | 2,509 | |
| F GAS 12/25 | 730.00 | 12:03 PM | -0.03% | 720.25 | 730.00 | 15,878 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,235 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 212 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 300 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | - | 705.00 | - | 995 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +2.17% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 742.75 | 742.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 742.75 | |
| Avg. volume 1M: | 25 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
