Gasoil (GAS January 2026)/  XC0009677813  /  ICE Europe

6/6/2024 7:45:57 PM Chg. - Bid4:12:13 AM Ask4:13:23 AM Open High Low Previous Close
708.75USD - 722.00 733.75 709.00 709.00 707.75 731.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 709.00
High: 709.00
Low: 707.75
Previous Close: 731.25
Trades: 3
Settlement Price(-): 727.25
Change Settlement: -2.54%(-18.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 770.50 4:12 AM +0.20% 770.50 770.75 176,943
F GAS 8/24 769.25 4:12 AM +0.03% 769.00 769.25 148,728
F GAS 9/24 769.00 4:11 AM 0.00% 768.75 769.00 99,510
F GAS 10/24 769.75 4:10 AM 0.00% 769.25 769.75 78,214
F GAS 11/24 764.50 4:01 AM -0.13% 764.75 765.50 60,572
F GAS 12/24 759.25 4:08 AM 0.00% 759.00 759.25 110,686
F GAS 1/25 756.25 2:03 AM +0.03% - 756.75 40,503
F GAS 2/25 753.75 2:03 AM +0.03% - 754.75 19,657
F GAS 3/25 750.25 6/17/2024 - 745.00 - 37,807
F GAS 4/25 746.50 6/17/2024 - 690.75 - 9,915
F GAS 5/25 743.50 6/17/2024 - 686.00 - 9,200
F GAS 6/25 741.00 2:45 AM -0.03% 741.00 741.50 45,357
F GAS 7/25 737.25 6/17/2024 - 733.00 746.75 8,449
F GAS 8/25 738.50 6/17/2024 - 726.25 750.50 5,171
F GAS 9/25 734.50 6/17/2024 - 732.00 742.25 7,444
F GAS 10/25 736.00 6/13/2024 - 732.00 742.00 4,637
F GAS 11/25 730.25 6/13/2024 - 728.75 738.75 3,581
F GAS 12/25 730.00 6/17/2024 - 719.00 - 27,481
F GAS 1/26 708.75 6/6/2024 - 722.00 733.75 2,515
F GAS 2/26 725.00 3/14/2024 - 720.00 731.75 361
F GAS 3/26 723.00 3/14/2024 - 717.50 731.25 934
F GAS 4/26 722.00 3/14/2024 - 713.75 728.50 249
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 717.00 6/17/2024 - - - 2,026
F GAS 7/26 718.00 3/14/2024 - - - 84
F GAS 8/26 717.00 3/14/2024 - - - 120
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 92
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 707.25 6/17/2024 - 705.00 - 2,484

Performance

1 Week     0.00%
1 Month
  -3.08%
3 Months
  -2.51%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 731.25 708.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   720.00
Avg. volume 1M:   82.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -