Gasoil (GAS January 2026)/  XC0009677813  /  ICE Europe

7/8/2025 5:30:25 PM Chg. +9.00 Bid5:30:27 PM Ask7/8/2025 Open High Low Previous Close
653.25USD +1.40% 653.00 653.50 642.25 653.50 642.25 644.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/25/2025

Quote data

Open: 642.25
High: 653.50
Low: 642.25
Previous Close: 644.25
Trades: 878
Settlement Price(7/7/2025): 642.50
Change Settlement: +1.67%(+10.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/25 770.50 5:30 PM +1.99% 770.75 771.25 45,564
F GAS 8/25 709.50 5:29 PM +1.57% 709.25 709.50 200,251
F GAS 9/25 693.25 5:30 PM +1.58% 693.25 693.50 143,946
F GAS 10/25 685.50 5:30 PM +1.48% 685.50 685.75 103,326
F GAS 11/25 672.50 5:30 PM +1.47% 672.25 672.75 62,222
F GAS 12/25 658.25 5:30 PM +1.50% 658.00 658.25 94,758
F GAS 1/26 653.25 5:30 PM +1.40% 653.00 653.50 42,892
F GAS 2/26 650.00 5:30 PM +1.44% - 650.25 35,841
F GAS 3/26 645.75 5:30 PM +1.33% 643.25 646.00 34,637
F GAS 4/26 640.25 5:30 PM +1.35% 638.50 632.00 23,174
F GAS 5/26 637.75 5:30 PM +1.19% 634.00 - 15,894
F GAS 6/26 635.50 5:30 PM +1.15% 635.25 635.50 51,590
F GAS 7/26 634.25 5:14 PM +1.00% 633.75 - 14,265
F GAS 8/26 630.00 1:37 PM +0.32% - - 10,694
F GAS 9/26 634.25 5:22 PM +0.96% 629.00 639.25 15,294
F GAS 10/26 632.00 1:52 PM +0.64% 630.50 640.50 5,110
F GAS 11/26 632.25 4:07 PM +0.72% 629.75 639.25 4,707
F GAS 12/26 632.00 5:29 PM +0.84% 632.00 632.25 33,623
F GAS 1/27 625.50 7/7/2025 - 626.00 637.25 6,970
F GAS 2/27 626.00 7/7/2025 - 627.00 637.00 1,056
F GAS 3/27 626.25 7/7/2025 - 626.75 637.50 1,437
F GAS 4/27 625.75 7/7/2025 - 625.75 637.50 983
F GAS 5/27 625.25 7/7/2025 - - - 331
F GAS 6/27 624.00 7/7/2025 - 627.00 631.50 5,236
F GAS 7/27 626.00 7/7/2025 - - - 471
F GAS 8/27 626.75 7/7/2025 - - - 444
F GAS 9/27 627.75 7/7/2025 - - - 403
F GAS 10/27 629.75 7/7/2025 - - - 283
F GAS 11/27 628.75 7/7/2025 - - - 292
F GAS 12/27 624.25 7/7/2025 - 588.75 - 8,065

Performance

1 Week  
+2.91%
1 Month  
+6.78%
3 Months  
+12.68%
YTD
  -2.39%
1 Year
  -7.83%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 645.50 634.75
1M High / 1M Low: 738.25 613.75
6M High / 6M Low: 738.25 573.00
High (YTD): 6/22/2025 738.25
Low (YTD): 5/5/2025 573.00
52W High: 6/22/2025 738.25
52W Low: 5/5/2025 573.00
Avg. price 1W:   641.55
Avg. volume 1W:   8,820.40
Avg. price 1M:   651.65
Avg. volume 1M:   10,065.45
Avg. price 6M:   637.36
Avg. volume 6M:   3,670.93
Avg. price 1Y:   648.61
Avg. volume 1Y:   2,646.08
Volatility 1M:   60.82%
Volatility 6M:   30.66%
Volatility 1Y:   25.86%
Volatility 3Y:   -