Gasoil (GAS September 2024)/  XC0009677813  /  ICE Europe

7/16/2024 3:42:45 AM Chg. -0.75 Bid4:06:02 AM Ask4:07:24 AM Open High Low Previous Close
773.25USD -0.10% 773.00 773.25 773.50 774.25 772.75 774.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 773.50
High: 774.25
Low: 772.75
Previous Close: 774.00
Trades: 41
Settlement Price(-): 773.75
Change Settlement: -0.06%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 773.00 4:05 AM -0.10% 772.75 773.00 182,064
F GAS 9/24 773.25 3:42 AM -0.10% 773.00 773.25 173,106
F GAS 10/24 774.00 4:06 AM -0.10% 773.75 774.00 97,845
F GAS 11/24 770.00 4:06 AM -0.10% 769.50 770.00 71,272
F GAS 12/24 764.75 3:24 AM -0.03% 764.00 764.50 113,425
F GAS 1/25 762.75 3:06 AM 0.00% 762.25 762.75 47,197
F GAS 2/25 761.50 7/15/2024 - 760.25 765.00 23,683
F GAS 3/25 758.25 7/15/2024 - 755.25 - 42,658
F GAS 4/25 754.00 7/15/2024 - 690.75 - 12,865
F GAS 5/25 750.00 7/15/2024 - 686.00 - 11,309
F GAS 6/25 746.75 2:20 AM -0.03% 746.00 746.50 46,693
F GAS 7/25 742.75 7/15/2024 - 737.75 751.25 10,348
F GAS 8/25 744.25 7/15/2024 - 730.75 756.00 6,796
F GAS 9/25 743.00 7/15/2024 - 740.25 747.00 8,866
F GAS 10/25 740.00 7/15/2024 - 736.75 746.75 5,873
F GAS 11/25 743.00 7/12/2024 - 734.50 744.50 4,391
F GAS 12/25 736.50 7/15/2024 - 735.25 736.00 29,025
F GAS 1/26 738.00 7/12/2024 - 728.25 739.50 3,138
F GAS 2/26 725.00 3/14/2024 - 727.50 737.75 487
F GAS 3/26 723.00 3/14/2024 - 725.25 736.75 1,329
F GAS 4/26 722.00 3/14/2024 - 720.50 734.25 249
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 721.75 7/15/2024 - - - 2,559
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 712.75 7/10/2024 - 705.00 - 2,749
F GAS 1/27 - - - - - 25

Performance

1 Week
  -1.50%
1 Month  
+1.68%
3 Months
  -5.21%
YTD  
+8.91%
1 Year  
+9.06%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 785.00 772.75
1M High / 1M Low: 807.00 769.00
6M High / 6M Low: 832.25 709.75
High (YTD): 4/4/2024 832.25
Low (YTD): 1/2/2024 707.50
52W High: 4/4/2024 832.25
52W Low: 7/17/2023 697.50
Avg. price 1W:   776.85
Avg. volume 1W:   92,006.40
Avg. price 1M:   785.39
Avg. volume 1M:   70,239.90
Avg. price 6M:   773.20
Avg. volume 6M:   28,200.29
Avg. price 1Y:   770.14
Avg. volume 1Y:   15,311.95
Volatility 1M:   16.90%
Volatility 6M:   18.34%
Volatility 1Y:   19.22%
Volatility 3Y:   -