Gasoil (GAS September 2024)/ XC0009677813 / ICE Europe
GAS2024-03-28 9:59:12 PM | Chg. - | Bid12:57:22 AM | Ask12:57:22 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
795.75USD | - | - | - | 789.50 | 798.00 | 785.75 | 790.25 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 789.50 |
---|---|
High: | 798.00 |
Low: | 785.75 |
Previous Close: | 790.25 |
Trades: | 2,979 |
Settlement Price(-): | 793.50 |
Change Settlement: | +0.28%(+2.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 4/24 | 819.00 | 2024-03-28 | - | - | - | 107,397 | |
F GAS 5/24 | 810.00 | 2024-03-28 | - | - | - | 185,892 | |
F GAS 6/24 | 804.25 | 2024-03-28 | - | - | - | 115,113 | |
F GAS 7/24 | 800.25 | 2024-03-28 | - | - | - | 67,081 | |
F GAS 8/24 | 797.50 | 2024-03-28 | - | - | - | 50,963 | |
F GAS 9/24 | 795.75 | 2024-03-28 | - | - | - | 65,316 | |
F GAS 10/24 | 794.50 | 2024-03-28 | - | - | - | 38,671 | |
F GAS 11/24 | 789.00 | 2024-03-28 | - | - | - | 26,020 | |
F GAS 12/24 | 779.75 | 2024-03-28 | - | - | - | 84,239 | |
F GAS 1/25 | 775.50 | 2024-03-28 | - | - | - | 19,866 | |
F GAS 2/25 | 771.75 | 2024-03-28 | - | - | - | 10,964 | |
F GAS 3/25 | 767.50 | 2024-03-28 | - | - | - | 14,962 | |
F GAS 4/25 | 762.50 | 2024-03-28 | - | - | - | 3,458 | |
F GAS 5/25 | 759.00 | 2024-03-28 | - | - | - | 3,172 | |
F GAS 6/25 | 754.25 | 2024-03-28 | - | - | - | 20,711 | |
F GAS 7/25 | 744.00 | 2024-03-21 | - | - | - | 2,261 | |
F GAS 8/25 | 752.75 | 2024-03-18 | - | - | - | 1,272 | |
F GAS 9/25 | 739.00 | 2024-03-21 | - | - | - | 2,579 | |
F GAS 10/25 | 742.25 | 2024-03-22 | - | - | - | 1,854 | |
F GAS 11/25 | 712.50 | 2024-03-11 | - | - | - | 1,814 | |
F GAS 12/25 | 735.50 | 2024-03-28 | - | - | - | 12,009 | |
F GAS 1/26 | 727.00 | 2024-03-14 | - | - | - | 520 | |
F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 94 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 242 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 74 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 62 | |
F GAS 6/26 | 720.75 | 2024-03-15 | - | - | - | 749 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 65 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 57 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 58 |
Performance
1 Week | +0.66% | ||
---|---|---|---|
1 Month | +4.84% | ||
3 Months | +11.25% | ||
YTD | +12.08% | ||
1 Year | +17.41% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 798.50 | 786.00 |
---|---|---|
1M High / 1M Low: | 812.75 | 757.25 |
6M High / 6M Low: | 821.75 | 704.75 |
High (YTD): | 2024-03-18 | 812.75 |
Low (YTD): | 2024-01-02 | 707.50 |
52W High: | 2023-09-14 | 826.75 |
52W Low: | 2023-05-04 | 640.75 |
Avg. price 1W: | 790.80 | |
Avg. volume 1W: | 18,182 | |
Avg. price 1M: | 781.60 | |
Avg. volume 1M: | 14,595.38 | |
Avg. price 6M: | 763.60 | |
Avg. volume 6M: | 6,496.57 | |
Avg. price 1Y: | 757.30 | |
Avg. volume 1Y: | 4,418.59 | |
Volatility 1M: | 19.41% | |
Volatility 6M: | 21.49% | |
Volatility 1Y: | 19.65% | |
Volatility 3Y: | - |