Gasoil (GAS April 2026)/  XC0009677813  /  ICE Europe

3/14/2024 2:01:51 PM Chg. - Bid6:32:25 AM Ask6:32:25 AM Open High Low Previous Close
722.00USD - 716.50 729.75 722.00 722.00 722.00 -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 722.00
High: 722.00
Low: 722.00
Previous Close: -
Trades: 1
Settlement Price(-): 725.00
Change Settlement: -0.41%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 760.75 7:01 AM -0.16% 760.75 761.00 156,784
F GAS 9/24 762.75 6:51 AM -0.16% 762.50 763.00 170,210
F GAS 10/24 764.75 6:43 AM +0.10% 764.50 764.75 107,318
F GAS 11/24 761.50 6:51 AM +0.07% 761.25 761.50 77,481
F GAS 12/24 757.00 6:43 AM 0.00% 756.75 757.00 117,045
F GAS 1/25 755.25 6:32 AM +0.07% 755.00 755.50 47,395
F GAS 2/25 753.75 6:43 AM +0.10% 753.25 758.50 24,507
F GAS 3/25 750.25 7/18/2024 - 750.25 768.00 44,454
F GAS 4/25 747.00 6:43 AM -0.10% 746.50 - 13,204
F GAS 5/25 744.50 7/18/2024 - 686.00 - 11,650
F GAS 6/25 740.50 6:51 AM +0.03% 740.25 740.75 46,411
F GAS 7/25 740.25 7/18/2024 - 732.00 745.50 10,555
F GAS 8/25 739.75 7/18/2024 - 725.25 750.50 7,488
F GAS 9/25 740.00 7/18/2024 - 731.75 741.75 9,754
F GAS 10/25 738.50 7/18/2024 - 732.00 741.75 6,102
F GAS 11/25 743.00 7/12/2024 - 729.25 739.25 4,169
F GAS 12/25 729.50 3:32 AM -0.10% 730.25 730.75 29,471
F GAS 1/26 738.00 7/12/2024 - 723.00 734.75 3,186
F GAS 2/26 725.00 3/14/2024 - 722.25 733.00 485
F GAS 3/26 723.00 3/14/2024 - 720.00 732.00 1,351
F GAS 4/26 722.00 3/14/2024 - 716.50 729.75 250
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 720.75 7/18/2024 - - - 2,678
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 80
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 706.25 7/16/2024 - 705.00 - 2,818
F GAS 1/27 - - - - - 26

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -