Gasoil (GAS July 2024)/  XC0009677813  /  ICE Europe

4/15/2024 8:13:18 AM Chg. +1.00 Bid8:14:59 AM Ask8:14:59 AM Open High Low Previous Close
823.75USD +0.12% 823.25 823.75 834.50 834.50 822.75 822.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: 834.50
High: 834.50
Low: 822.75
Previous Close: 822.75
Trades: 324
Settlement Price(-): 833.75
Change Settlement: -1.20%(-10.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 5/24 829.25 8:15 AM +0.12% 829.00 829.50 156,771
F GAS 6/24 826.25 8:15 AM +0.09% 826.25 826.50 151,089
F GAS 7/24 823.75 8:13 AM +0.12% 823.25 823.75 85,664
F GAS 8/24 821.50 8:12 AM +0.15% 821.25 821.50 55,508
F GAS 9/24 819.50 8:14 AM +0.15% 819.25 819.75 70,664
F GAS 10/24 818.75 8:05 AM +0.15% 816.75 821.75 47,792
F GAS 11/24 812.25 8:11 AM +0.12% 809.00 816.00 29,531
F GAS 12/24 803.75 8:12 AM +0.22% 803.50 803.75 94,319
F GAS 1/25 799.50 8:11 AM -0.03% 793.00 800.00 22,076
F GAS 2/25 796.00 4/12/2024 - - 804.25 11,818
F GAS 3/25 791.50 8:05 AM -0.06% 710.00 - 19,349
F GAS 4/25 791.25 4/12/2024 - 743.50 799.00 4,274
F GAS 5/25 782.00 7:04 AM -0.54% - 785.00 4,056
F GAS 6/25 776.50 8:05 AM -0.06% 776.00 776.75 22,996
F GAS 7/25 768.00 4/10/2024 - 766.75 778.00 3,461
F GAS 8/25 763.25 4/8/2024 - 763.75 774.00 1,935
F GAS 9/25 764.75 4/11/2024 - 760.50 771.50 3,284
F GAS 10/25 758.50 4/10/2024 - 758.25 769.25 2,217
F GAS 11/25 752.25 4/8/2024 - 754.00 765.25 2,372
F GAS 12/25 754.75 7:25 AM -0.30% 643.00 754.50 14,469
F GAS 1/26 742.75 4/8/2024 - - - 742
F GAS 2/26 725.00 3/14/2024 - - - 145
F GAS 3/26 723.00 3/14/2024 - - - 300
F GAS 4/26 722.00 3/14/2024 - - - 73
F GAS 5/26 720.00 3/14/2024 - - - 67
F GAS 6/26 733.50 4/5/2024 - 686.00 - 933
F GAS 7/26 718.00 3/14/2024 - - - 73
F GAS 8/26 717.00 3/14/2024 - - - 67
F GAS 9/26 716.00 3/14/2024 - - - 68
F GAS 10/26 715.00 3/14/2024 - - - 52

Performance

1 Week
  -0.72%
1 Month  
+2.49%
3 Months  
+12.73%
YTD  
+15.49%
1 Year  
+17.80%
3 Years     -
5 Years     -
1W High / 1W Low: 830.50 817.50
1M High / 1M Low: 839.00 790.00
6M High / 6M Low: 839.00 705.50
High (YTD): 4/4/2024 839.00
Low (YTD): 1/2/2024 710.75
52W High: 9/14/2023 840.25
52W Low: 6/1/2023 647.50
Avg. price 1W:   824.25
Avg. volume 1W:   36,378.40
Avg. price 1M:   814.40
Avg. volume 1M:   26,380.20
Avg. price 6M:   771.36
Avg. volume 6M:   10,374.28
Avg. price 1Y:   770.33
Avg. volume 1Y:   6,781.46
Volatility 1M:   20.59%
Volatility 6M:   20.94%
Volatility 1Y:   19.87%
Volatility 3Y:   -