Gasoil (GAS July 2024)/  XC0009677813  /  ICE Europe

6/20/2024 4:13:00 PM Chg. -5.00 Bid4:13:03 PM Ask4:13:12 PM Open High Low Previous Close
787.50USD -0.63% 787.50 787.75 791.00 793.00 785.25 792.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 791.00
High: 793.00
Low: 785.25
Previous Close: 792.50
Trades: 16,777
Settlement Price(-): 791.50
Change Settlement: -0.51%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 787.50 4:13 PM -0.63% 787.50 787.75 190,826
F GAS 8/24 785.00 4:13 PM -0.32% 784.75 785.00 167,058
F GAS 9/24 783.50 4:13 PM -0.32% 783.50 783.75 102,876
F GAS 10/24 783.25 4:13 PM -0.25% 783.50 783.75 80,777
F GAS 11/24 778.50 4:13 PM -0.22% 778.50 778.75 63,186
F GAS 12/24 772.25 4:13 PM -0.13% 772.25 772.50 117,822
F GAS 1/25 769.00 4:13 PM -0.10% 769.00 769.25 42,416
F GAS 2/25 765.50 3:38 PM -0.20% 766.00 766.75 19,166
F GAS 3/25 763.00 4:13 PM -0.10% 762.75 763.25 38,577
F GAS 4/25 759.25 4:06 PM -0.03% 758.50 759.25 10,657
F GAS 5/25 755.25 4:11 PM -0.33% 755.00 756.25 9,363
F GAS 6/25 752.25 4:11 PM -0.03% 752.25 752.50 46,318
F GAS 7/25 750.25 10:01 AM -0.17% 750.00 751.00 8,458
F GAS 8/25 746.75 6/19/2024 - 742.00 761.75 5,231
F GAS 9/25 745.75 11:49 AM -0.23% 742.50 753.00 7,515
F GAS 10/25 736.00 6/13/2024 - 742.50 752.75 4,657
F GAS 11/25 730.25 6/13/2024 - 740.00 749.75 3,599
F GAS 12/25 739.00 1:25 PM -0.17% 740.25 740.75 28,247
F GAS 1/26 708.75 6/6/2024 - 732.50 744.00 2,628
F GAS 2/26 725.00 3/14/2024 - 731.50 742.25 361
F GAS 3/26 723.00 3/14/2024 - 728.75 741.50 989
F GAS 4/26 722.00 3/14/2024 - 724.00 738.50 249
F GAS 5/26 720.00 3/14/2024 - 722.00 - 111
F GAS 6/26 727.50 6/19/2024 - - - 2,067
F GAS 7/26 718.00 3/14/2024 - - - 84
F GAS 8/26 717.00 3/14/2024 - - - 120
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 55
F GAS 12/26 718.50 6/19/2024 - 705.00 - 2,506

Performance

1 Week  
+2.97%
1 Month  
+3.11%
3 Months
  -1.99%
YTD  
+10.41%
1 Year  
+20.74%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 792.50 761.75
1M High / 1M Low: 792.50 704.50
6M High / 6M Low: 839.00 704.50
High (YTD): 4/4/2024 839.00
Low (YTD): 6/4/2024 704.50
52W High: 9/14/2023 840.25
52W Low: 6/23/2023 660.00
Avg. price 1W:   774.65
Avg. volume 1W:   110,589
Avg. price 1M:   747.21
Avg. volume 1M:   92,655.39
Avg. price 6M:   768.21
Avg. volume 6M:   36,905.80
Avg. price 1Y:   770.66
Avg. volume 1Y:   19,868.99
Volatility 1M:   24.55%
Volatility 6M:   19.83%
Volatility 1Y:   20.58%
Volatility 3Y:   -