Gasoil (GAS July 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:56:58 AM Ask12:56:58 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 814.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/22 974.00 11:45 AM +2.23% 973.00 974.25 27,198
F GAS 9/22 961.75 11:46 AM +2.31% 961.50 962.00 121,957
F GAS 10/22 954.25 11:45 AM +1.81% 953.50 954.50 62,764
F GAS 11/22 941.25 11:45 AM +1.67% 940.50 941.75 44,306
F GAS 12/22 923.50 11:45 AM +1.40% 923.00 923.50 60,121
F GAS 1/23 919.75 11:44 AM +1.66% 912.50 919.75 34,474
F GAS 2/23 909.75 11:44 AM +1.45% 873.00 911.00 17,588
F GAS 3/23 898.25 11:44 AM +1.41% 885.00 898.75 22,187
F GAS 4/23 886.50 11:24 AM +1.14% - 889.50 13,401
F GAS 5/23 875.50 11:02 AM +0.81% - - 8,527
F GAS 6/23 870.00 11:35 AM +0.96% 871.25 873.00 20,690
F GAS 7/23 854.25 8/8/2022 - - - 5,615
F GAS 8/23 849.00 8/8/2022 - - - 4,558
F GAS 9/23 852.00 8/8/2022 - 853.00 864.25 7,796
F GAS 10/23 852.50 8/8/2022 - 847.75 858.75 3,215
F GAS 11/23 847.50 7/7/2022 - 840.75 852.00 2,784
F GAS 12/23 839.75 11:44 AM +1.05% 837.50 839.50 19,851
F GAS 1/24 802.00 7/6/2022 - 827.00 839.50 2,053
F GAS 2/24 - - - 824.00 837.00 543
F GAS 3/24 840.50 8/3/2022 - 819.75 834.75 508
F GAS 4/24 688.50 2/16/2022 - 816.00 831.50 210
F GAS 5/24 - - - - - 163
F GAS 6/24 819.25 8/5/2022 - - - 1,813
F GAS 7/24 - - - - - 81
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 104
F GAS 10/24 - - - - - 11
F GAS 11/24 - - - - - 18
F GAS 12/24 790.75 8/8/2022 - - - 3,759
F GAS 1/25 - - - - - 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -