Gasoil (GAS July 2024)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:58 AM | Ask12:56:58 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 814.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/22 | 974.00 | 11:45 AM | +2.23% | 973.00 | 974.25 | 27,198 | |
| F GAS 9/22 | 961.75 | 11:46 AM | +2.31% | 961.50 | 962.00 | 121,957 | |
| F GAS 10/22 | 954.25 | 11:45 AM | +1.81% | 953.50 | 954.50 | 62,764 | |
| F GAS 11/22 | 941.25 | 11:45 AM | +1.67% | 940.50 | 941.75 | 44,306 | |
| F GAS 12/22 | 923.50 | 11:45 AM | +1.40% | 923.00 | 923.50 | 60,121 | |
| F GAS 1/23 | 919.75 | 11:44 AM | +1.66% | 912.50 | 919.75 | 34,474 | |
| F GAS 2/23 | 909.75 | 11:44 AM | +1.45% | 873.00 | 911.00 | 17,588 | |
| F GAS 3/23 | 898.25 | 11:44 AM | +1.41% | 885.00 | 898.75 | 22,187 | |
| F GAS 4/23 | 886.50 | 11:24 AM | +1.14% | - | 889.50 | 13,401 | |
| F GAS 5/23 | 875.50 | 11:02 AM | +0.81% | - | - | 8,527 | |
| F GAS 6/23 | 870.00 | 11:35 AM | +0.96% | 871.25 | 873.00 | 20,690 | |
| F GAS 7/23 | 854.25 | 8/8/2022 | - | - | - | 5,615 | |
| F GAS 8/23 | 849.00 | 8/8/2022 | - | - | - | 4,558 | |
| F GAS 9/23 | 852.00 | 8/8/2022 | - | 853.00 | 864.25 | 7,796 | |
| F GAS 10/23 | 852.50 | 8/8/2022 | - | 847.75 | 858.75 | 3,215 | |
| F GAS 11/23 | 847.50 | 7/7/2022 | - | 840.75 | 852.00 | 2,784 | |
| F GAS 12/23 | 839.75 | 11:44 AM | +1.05% | 837.50 | 839.50 | 19,851 | |
| F GAS 1/24 | 802.00 | 7/6/2022 | - | 827.00 | 839.50 | 2,053 | |
| F GAS 2/24 | - | - | - | 824.00 | 837.00 | 543 | |
| F GAS 3/24 | 840.50 | 8/3/2022 | - | 819.75 | 834.75 | 508 | |
| F GAS 4/24 | 688.50 | 2/16/2022 | - | 816.00 | 831.50 | 210 | |
| F GAS 5/24 | - | - | - | - | - | 163 | |
| F GAS 6/24 | 819.25 | 8/5/2022 | - | - | - | 1,813 | |
| F GAS 7/24 | - | - | - | - | - | 81 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 104 | |
| F GAS 10/24 | - | - | - | - | - | 11 | |
| F GAS 11/24 | - | - | - | - | - | 18 | |
| F GAS 12/24 | 790.75 | 8/8/2022 | - | - | - | 3,759 | |
| F GAS 1/25 | - | - | - | - | - | 1 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |