Gasoil (GAS febbraio 2025)/ XC0009677813 / ICE Europe
GAS| 07/06/2024 20:28:43 | Var. -1.25 | Denaro21:12:25 | Lettera21:46:06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 721.75USD | -0.17% | - | - | 724.00 | 726.75 | 720.50 | 723.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 724.00 |
|---|---|
| Max: | 726.75 |
| Min: | 720.50 |
| Chiusura precedente: | 723.00 |
| Fixing dei prezzi: | 104 |
| Prezzo di liquidazione(-): | 721.75 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 724.75 | 07/06/2024 | +0.10% | 723.50 | 725.00 | 54,043 | |
| F GAS 7/24 | 726.25 | 07/06/2024 | +0.03% | 725.50 | 726.25 | 175,666 | |
| F GAS 8/24 | 727.75 | 07/06/2024 | -0.07% | 727.50 | 728.50 | 104,433 | |
| F GAS 9/24 | 730.00 | 07/06/2024 | -0.14% | 728.50 | 730.75 | 96,806 | |
| F GAS 10/24 | 732.50 | 07/06/2024 | -0.10% | 731.50 | 733.75 | 74,990 | |
| F GAS 11/24 | 729.50 | 07/06/2024 | -0.14% | - | 733.75 | 57,773 | |
| F GAS 12/24 | 725.25 | 07/06/2024 | -0.10% | 721.25 | 731.00 | 101,646 | |
| F GAS 1/25 | 723.00 | 07/06/2024 | -0.28% | - | - | 39,348 | |
| F GAS 2/25 | 721.75 | 07/06/2024 | -0.17% | - | - | 16,420 | |
| F GAS 3/25 | 720.00 | 07/06/2024 | -0.31% | 721.75 | - | 34,566 | |
| F GAS 4/25 | 717.75 | 07/06/2024 | -0.17% | 719.25 | - | 9,627 | |
| F GAS 5/25 | 715.75 | 07/06/2024 | -0.07% | 717.25 | - | 8,873 | |
| F GAS 6/25 | 715.00 | 07/06/2024 | 0.00% | 715.50 | 722.00 | 44,773 | |
| F GAS 7/25 | 713.50 | 07/06/2024 | -0.17% | 715.25 | - | 7,897 | |
| F GAS 8/25 | 715.00 | 07/06/2024 | +0.14% | 714.75 | 715.00 | 4,590 | |
| F GAS 9/25 | 706.75 | 06/06/2024 | - | - | - | 7,089 | |
| F GAS 10/25 | 708.50 | 04/06/2024 | - | - | - | 4,577 | |
| F GAS 11/25 | 705.00 | 05/06/2024 | - | - | - | 3,142 | |
| F GAS 12/25 | 711.25 | 07/06/2024 | +0.11% | 711.25 | 714.75 | 26,360 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | - | - | 2,160 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 339 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 594 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 192 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 83 | |
| F GAS 6/26 | 697.75 | 07/06/2024 | +0.50% | - | - | 1,643 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 103 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 66 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Prestazione
| 1 settimana | -1.50% | ||
|---|---|---|---|
| 1 mese | -4.15% | ||
| 3 mesi | -2.27% | ||
| YTD | +2.92% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 723.00 | 706.25 |
|---|---|---|
| 1M High / 1M Low: | 756.25 | 706.25 |
| 6m massimo / 6m minimo: | 806.75 | 693.00 |
| High (YTD): | 05/04/2024 | 806.75 |
| Low (YTD): | 08/01/2024 | 693.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 714.90 | |
| Volume medio 1s: | 3,540.40 | |
| Prezzo medio 1m: | 738.32 | |
| Avg. volume 1M: | 2,714 | |
| Prezzo medio 6m: | 745.12 | |
| Volume medio 6m: | 1,078.02 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 17.47% | |
| Volatilità 6 mesi: | 17.00% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
