Gasoil (GAS June 2024)/  XC0009677813  /  ICE Europe

3/1/2022 2:03:18 PM Chg. - Bid12:56:02 AM Ask12:56:02 AM Open High Low Previous Close
694.00USD - - - 694.00 694.00 694.00 654.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 694.00
High: 694.00
Low: 694.00
Previous Close: 654.50
Trades: 1
Settlement Price(-): 797.25
Change Settlement: -12.95%(-103.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,127.50 11:32 AM +3.13% 1,127.00 1,128.25 80,169
F GAS 7/22 1,093.50 11:32 AM +2.92% 1,093.50 1,093.75 105,166
F GAS 8/22 1,060.25 11:31 AM +2.46% 1,060.00 1,060.25 49,210
F GAS 9/22 1,037.00 11:31 AM +2.37% 1,034.25 1,039.00 51,250
F GAS 10/22 1,016.50 11:31 AM +2.06% 1,015.75 1,029.00 42,103
F GAS 11/22 987.50 11:31 AM +1.67% 986.50 991.75 27,047
F GAS 12/22 956.75 11:31 AM +1.16% 956.50 957.25 65,764
F GAS 1/23 937.00 11:31 AM +1.11% 909.50 937.75 21,924
F GAS 2/23 918.50 11:31 AM +1.02% - - 11,682
F GAS 3/23 902.50 11:31 AM +1.18% - - 11,188
F GAS 4/23 890.00 11:31 AM +1.45% - - 4,186
F GAS 5/23 879.25 11:31 AM +1.27% - - 3,852
F GAS 6/23 868.75 11:31 AM +1.19% 801.00 - 13,716
F GAS 7/23 845.25 5/18/2022 - - - 3,208
F GAS 8/23 790.50 3/31/2022 - - - 2,017
F GAS 9/23 816.50 5/23/2022 - 839.50 851.75 2,550
F GAS 10/23 844.00 5/13/2022 - 834.50 847.25 2,178
F GAS 11/23 697.50 2/11/2022 - 828.00 841.25 1,265
F GAS 12/23 826.00 9:30 AM +0.58% 790.00 829.00 19,621
F GAS 1/24 - - - 816.75 830.00 1,187
F GAS 2/24 - - - 812.75 826.50 407
F GAS 3/24 - - - 808.00 824.00 327
F GAS 4/24 684.50 2/16/2022 - 802.50 822.00 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+6.04%
YTD  
+22.08%
1 Year  
+69.89%
3 Years  
+15.09%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 694.00 568.50
High (YTD): 3/1/2022 694.00
Low (YTD): 1/18/2022 648.25
52W High: 3/1/2022 694.00
52W Low: 12/2/2021 568.50
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   635.13
Avg. volume 6M:   26.50
Avg. price 1Y:   625.38
Avg. volume 1Y:   39
Volatility 1M:   -
Volatility 6M:   29.70%
Volatility 1Y:   27.75%
Volatility 3Y:   34.58%