Gasoil (GAS June 2024)/  XC0009677813  /  ICE Europe

5/30/2024 10:59:59 PM Chg. -14.00 Bid11:36:40 PM Ask11:02:46 PM Open High Low Previous Close
733.75USD -1.87% 733.25 735.00 747.75 751.25 733.25 747.75
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 747.75
High: 751.25
Low: 733.25
Previous Close: 747.75
Trades: 13,226
Settlement Price(-): 742.75
Change Settlement: -1.21%(-9.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/24 733.75 10:59 PM -1.87% 733.25 735.00 116,374
F GAS 7/24 736.00 11:01 PM -1.93% 736.00 737.50 168,610
F GAS 8/24 739.25 10:59 PM -1.83% 739.00 740.50 88,043
F GAS 9/24 742.25 10:58 PM -1.82% 742.00 743.75 94,122
F GAS 10/24 745.25 10:56 PM -1.75% 745.00 746.75 79,657
F GAS 11/24 743.25 10:59 PM -1.75% 739.50 762.75 52,582
F GAS 12/24 738.50 10:56 PM -1.66% 736.00 750.00 98,675
F GAS 1/25 737.75 9:52 PM -1.50% 706.50 - 34,328
F GAS 2/25 736.75 10:30 PM -1.37% - - 15,890
F GAS 3/25 735.75 8:50 PM -1.21% 707.00 - 32,936
F GAS 4/25 732.25 10:30 PM -1.31% - - 8,903
F GAS 5/25 730.25 10:30 PM -1.35% - - 8,124
F GAS 6/25 728.00 10:54 PM -1.39% - 731.00 38,877
F GAS 7/25 729.75 6:52 PM -1.88% - - 6,815
F GAS 8/25 728.00 9:09 PM -1.36% - 730.00 4,304
F GAS 9/25 729.00 6:28 PM -1.09% 725.00 - 6,703
F GAS 10/25 722.75 5/23/2024 - - - 4,273
F GAS 11/25 737.25 5/17/2024 - - - 3,085
F GAS 12/25 721.50 10:30 PM -1.13% 719.75 - 22,559
F GAS 1/26 731.25 5/17/2024 - - - 1,902
F GAS 2/26 725.00 3/14/2024 - - - 341
F GAS 3/26 723.00 3/14/2024 - - - 413
F GAS 4/26 722.00 3/14/2024 - - - 104
F GAS 5/26 720.00 3/14/2024 - - - 84
F GAS 6/26 721.25 5/28/2024 - - - 1,591
F GAS 7/26 718.00 3/14/2024 - - - 85
F GAS 8/26 717.00 3/14/2024 - - - 93
F GAS 9/26 716.00 3/14/2024 - - - 76
F GAS 10/26 715.00 3/14/2024 - - - 60
F GAS 11/26 713.00 3/14/2024 - - - 54

Performance

1 Week
  -0.81%
1 Month
  -5.26%
3 Months
  -5.90%
YTD  
+2.51%
1 Year  
+12.28%
3 Years  
+74.81%
5 Years     -
10 Years     -
1W High / 1W Low: 762.50 739.75
1M High / 1M Low: 774.50 739.75
6M High / 6M Low: 845.00 705.50
High (YTD): 4/4/2024 845.00
Low (YTD): 1/2/2024 713.25
52W High: 9/14/2023 847.00
52W Low: 5/31/2023 642.00
Avg. price 1W:   748.20
Avg. volume 1W:   51,416
Avg. price 1M:   753.59
Avg. volume 1M:   78,502.68
Avg. price 6M:   770.31
Avg. volume 6M:   55,747.46
Avg. price 1Y:   765.16
Avg. volume 1Y:   32,271
Volatility 1M:   18.34%
Volatility 6M:   20.81%
Volatility 1Y:   21.35%
Volatility 3Y:   26.28%