Gasoil (GAS June 2024)/ XC0009677813 / ICE Europe
GAS| 3/1/2022 2:03:18 PM | Chg. - | Bid12:56:02 AM | Ask12:56:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 694.00USD | - | - | - | 694.00 | 694.00 | 694.00 | 654.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 694.00 |
|---|---|
| High: | 694.00 |
| Low: | 694.00 |
| Previous Close: | 654.50 |
| Trades: | 1 |
| Settlement Price(-): | 797.25 |
| Change Settlement: | -12.95%(-103.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/22 | 1,127.50 | 11:32 AM | +3.13% | 1,127.00 | 1,128.25 | 80,169 | |
| F GAS 7/22 | 1,093.50 | 11:32 AM | +2.92% | 1,093.50 | 1,093.75 | 105,166 | |
| F GAS 8/22 | 1,060.25 | 11:31 AM | +2.46% | 1,060.00 | 1,060.25 | 49,210 | |
| F GAS 9/22 | 1,037.00 | 11:31 AM | +2.37% | 1,034.25 | 1,039.00 | 51,250 | |
| F GAS 10/22 | 1,016.50 | 11:31 AM | +2.06% | 1,015.75 | 1,029.00 | 42,103 | |
| F GAS 11/22 | 987.50 | 11:31 AM | +1.67% | 986.50 | 991.75 | 27,047 | |
| F GAS 12/22 | 956.75 | 11:31 AM | +1.16% | 956.50 | 957.25 | 65,764 | |
| F GAS 1/23 | 937.00 | 11:31 AM | +1.11% | 909.50 | 937.75 | 21,924 | |
| F GAS 2/23 | 918.50 | 11:31 AM | +1.02% | - | - | 11,682 | |
| F GAS 3/23 | 902.50 | 11:31 AM | +1.18% | - | - | 11,188 | |
| F GAS 4/23 | 890.00 | 11:31 AM | +1.45% | - | - | 4,186 | |
| F GAS 5/23 | 879.25 | 11:31 AM | +1.27% | - | - | 3,852 | |
| F GAS 6/23 | 868.75 | 11:31 AM | +1.19% | 801.00 | - | 13,716 | |
| F GAS 7/23 | 845.25 | 5/18/2022 | - | - | - | 3,208 | |
| F GAS 8/23 | 790.50 | 3/31/2022 | - | - | - | 2,017 | |
| F GAS 9/23 | 816.50 | 5/23/2022 | - | 839.50 | 851.75 | 2,550 | |
| F GAS 10/23 | 844.00 | 5/13/2022 | - | 834.50 | 847.25 | 2,178 | |
| F GAS 11/23 | 697.50 | 2/11/2022 | - | 828.00 | 841.25 | 1,265 | |
| F GAS 12/23 | 826.00 | 9:30 AM | +0.58% | 790.00 | 829.00 | 19,621 | |
| F GAS 1/24 | - | - | - | 816.75 | 830.00 | 1,187 | |
| F GAS 2/24 | - | - | - | 812.75 | 826.50 | 407 | |
| F GAS 3/24 | - | - | - | 808.00 | 824.00 | 327 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | 802.50 | 822.00 | 163 | |
| F GAS 5/24 | - | - | - | - | - | 121 | |
| F GAS 6/24 | 694.00 | 3/1/2022 | - | - | - | 1,397 | |
| F GAS 7/24 | - | - | - | - | - | 85 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 5 | |
| F GAS 10/24 | - | - | - | - | - | 4 | |
| F GAS 11/24 | - | - | - | - | - | 15 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +6.04% | ||
| YTD | +22.08% | ||
| 1 Year | +69.89% | ||
| 3 Years | +15.09% | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 694.00 | 568.50 |
| High (YTD): | 3/1/2022 | 694.00 |
| Low (YTD): | 1/18/2022 | 648.25 |
| 52W High: | 3/1/2022 | 694.00 |
| 52W Low: | 12/2/2021 | 568.50 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 635.13 | |
| Avg. volume 6M: | 26.50 | |
| Avg. price 1Y: | 625.38 | |
| Avg. volume 1Y: | 39 | |
| Volatility 1M: | - | |
| Volatility 6M: | 29.70% | |
| Volatility 1Y: | 27.75% | |
| Volatility 3Y: | 34.58% |