Gasoil (GAS February 2025)/  XC0009677813  /  ICE Europe

2024-09-19 5:07:36 AM Chg. +3.75 Bid5:34:38 AM Ask5:34:01 AM Open High Low Previous Close
654.00USD +0.58% 655.25 655.50 654.00 654.00 650.50 650.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 654.00
High: 654.00
Low: 650.50
Previous Close: 650.25
Trades: 45
Settlement Price(-): 655.25
Change Settlement: -0.19%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/24 659.50 5:33 AM +0.88% 659.50 659.75 208,418
F GAS 11/24 657.00 5:33 AM +1.04% 656.75 657.00 184,591
F GAS 12/24 654.00 5:32 AM +1.00% 654.00 654.25 153,900
F GAS 1/25 654.50 5:31 AM +0.96% 654.75 655.00 65,056
F GAS 2/25 654.00 5:07 AM +0.58% 655.25 655.50 42,271
F GAS 3/25 654.00 4:29 AM +0.73% 655.50 656.00 61,439
F GAS 4/25 654.50 5:31 AM +0.69% 654.75 - 25,805
F GAS 5/25 650.75 3:42 AM +0.12% 637.75 - 21,586
F GAS 6/25 654.00 4:29 AM +0.69% 655.25 655.75 59,522
F GAS 7/25 654.00 2:00 AM -0.15% - - 17,261
F GAS 8/25 656.00 2:00 AM +0.27% - - 14,067
F GAS 9/25 656.00 2024-09-18 - 630.50 - 17,625
F GAS 10/25 660.00 2:00 AM -0.45% 624.00 - 8,098
F GAS 11/25 660.00 2024-09-18 - 657.25 664.75 6,237
F GAS 12/25 656.50 3:42 AM +0.23% 660.50 661.00 44,914
F GAS 1/26 657.00 2024-09-06 - 656.00 667.25 6,602
F GAS 2/26 662.75 2024-09-17 - 657.75 667.75 2,042
F GAS 3/26 700.00 2024-08-27 - 657.50 668.50 2,284
F GAS 4/26 707.25 2024-07-30 - 656.75 668.50 389
F GAS 5/26 720.00 2024-03-14 - 655.75 670.25 535
F GAS 6/26 658.50 2024-09-18 - 660.75 661.75 6,743
F GAS 7/26 718.00 2024-03-14 - - - 272
F GAS 8/26 717.00 2024-03-14 - - - 573
F GAS 9/26 657.50 2024-09-06 - - - 509
F GAS 10/26 715.00 2024-03-14 - - - 418
F GAS 11/26 713.00 2024-03-14 - - - 409
F GAS 12/26 656.50 2024-09-18 - - - 6,234
F GAS 1/27 - - - - - 49
F GAS 2/27 - - - - - -
F GAS 3/27 686.00 2023-04-04 - - - -

Performance

1 Week  
+0.54%
1 Month
  -6.47%
3 Months
  -14.73%
YTD
  -6.74%
1 Year
  -17.63%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 657.25 643.25
1M High / 1M Low: 720.25 634.50
6M High / 6M Low: 806.75 634.50
High (YTD): 2024-04-05 806.75
Low (YTD): 2024-09-10 634.50
52W High: 2024-04-05 806.75
52W Low: 2024-09-10 634.50
Avg. price 1W:   649.75
Avg. volume 1W:   13,617.20
Avg. price 1M:   675.38
Avg. volume 1M:   12,548.09
Avg. price 6M:   740.81
Avg. volume 6M:   4,690.89
Avg. price 1Y:   739.27
Avg. volume 1Y:   2,855.23
Volatility 1M:   26.07%
Volatility 6M:   19.77%
Volatility 1Y:   21.32%
Volatility 3Y:   -