Gasoil (GAS February 2025)/  XC0009677813  /  ICE Europe

2024-09-19 11:52:49 PM Chg. - Bid3:38:19 AM Ask3:38:05 AM Open High Low Previous Close
663.25USD - 660.25 660.75 654.00 666.00 650.50 650.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 654.00
High: 666.00
Low: 650.50
Previous Close: 650.25
Trades: 1,857
Settlement Price(-): 664.00
Change Settlement: -0.11%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/24 666.25 3:33 AM -0.19% 665.50 666.00 193,437
F GAS 11/24 663.00 3:32 AM -0.26% 662.75 663.25 178,347
F GAS 12/24 659.75 3:38 AM -0.38% 659.50 660.00 149,549
F GAS 1/25 660.75 3:00 AM -0.30% 660.00 660.25 65,936
F GAS 2/25 663.25 2024-09-19 - 660.25 660.75 42,142
F GAS 3/25 661.50 2:20 AM -0.15% 660.50 661.00 60,672
F GAS 4/25 662.75 2024-09-19 - 659.75 - 26,804
F GAS 5/25 661.00 2024-09-19 - 637.75 - 22,825
F GAS 6/25 661.00 2:20 AM -0.34% 660.25 660.75 59,495
F GAS 7/25 664.75 2024-09-19 - 655.75 - 17,294
F GAS 8/25 664.50 2024-09-19 - - - 14,066
F GAS 9/25 667.25 2:05 AM +0.23% 661.00 - 17,944
F GAS 10/25 671.00 2024-09-19 - 624.00 - 7,794
F GAS 11/25 669.50 2024-09-19 - 663.25 672.00 6,358
F GAS 12/25 665.25 2:24 AM -0.04% 664.50 665.00 45,384
F GAS 1/26 657.00 2024-09-06 - 660.25 671.50 6,730
F GAS 2/26 662.75 2024-09-17 - 662.25 672.00 2,069
F GAS 3/26 700.00 2024-08-27 - 662.25 673.00 2,294
F GAS 4/26 707.25 2024-07-30 - 660.75 672.00 394
F GAS 5/26 720.00 2024-03-14 - 658.25 673.75 535
F GAS 6/26 665.50 2024-09-19 - 664.25 - 6,780
F GAS 7/26 718.00 2024-03-14 - - - 271
F GAS 8/26 717.00 2024-03-14 - - - 573
F GAS 9/26 657.50 2024-09-06 - - - 509
F GAS 10/26 715.00 2024-03-14 - - - 418
F GAS 11/26 713.00 2024-03-14 - - - 409
F GAS 12/26 663.75 2024-09-19 - - - 6,244
F GAS 1/27 - - - - - 49
F GAS 2/27 - - - - - -
F GAS 3/27 686.00 2023-04-04 - - - -

Performance

1 Week  
+1.96%
1 Month
  -5.15%
3 Months
  -13.53%
YTD
  -5.42%
1 Year
  -16.47%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 657.25 643.25
1M High / 1M Low: 720.25 634.50
6M High / 6M Low: 806.75 634.50
High (YTD): 2024-04-05 806.75
Low (YTD): 2024-09-10 634.50
52W High: 2024-04-05 806.75
52W Low: 2024-09-10 634.50
Avg. price 1W:   649.75
Avg. volume 1W:   13,617.20
Avg. price 1M:   675.38
Avg. volume 1M:   12,548.09
Avg. price 6M:   740.81
Avg. volume 6M:   4,690.89
Avg. price 1Y:   739.27
Avg. volume 1Y:   2,855.23
Volatility 1M:   26.07%
Volatility 6M:   19.77%
Volatility 1Y:   21.32%
Volatility 3Y:   -