Gasoil (GAS February 2025)/ XC0009677813 / ICE Europe
GAS| 2024-09-19 11:52:49 PM | Chg. - | Bid3:38:19 AM | Ask3:38:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 663.25USD | - | 660.25 | 660.75 | 654.00 | 666.00 | 650.50 | 650.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 654.00 |
|---|---|
| High: | 666.00 |
| Low: | 650.50 |
| Previous Close: | 650.25 |
| Trades: | 1,857 |
| Settlement Price(-): | 664.00 |
| Change Settlement: | -0.11%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 666.25 | 3:33 AM | -0.19% | 665.50 | 666.00 | 193,437 | |
| F GAS 11/24 | 663.00 | 3:32 AM | -0.26% | 662.75 | 663.25 | 178,347 | |
| F GAS 12/24 | 659.75 | 3:38 AM | -0.38% | 659.50 | 660.00 | 149,549 | |
| F GAS 1/25 | 660.75 | 3:00 AM | -0.30% | 660.00 | 660.25 | 65,936 | |
| F GAS 2/25 | 663.25 | 2024-09-19 | - | 660.25 | 660.75 | 42,142 | |
| F GAS 3/25 | 661.50 | 2:20 AM | -0.15% | 660.50 | 661.00 | 60,672 | |
| F GAS 4/25 | 662.75 | 2024-09-19 | - | 659.75 | - | 26,804 | |
| F GAS 5/25 | 661.00 | 2024-09-19 | - | 637.75 | - | 22,825 | |
| F GAS 6/25 | 661.00 | 2:20 AM | -0.34% | 660.25 | 660.75 | 59,495 | |
| F GAS 7/25 | 664.75 | 2024-09-19 | - | 655.75 | - | 17,294 | |
| F GAS 8/25 | 664.50 | 2024-09-19 | - | - | - | 14,066 | |
| F GAS 9/25 | 667.25 | 2:05 AM | +0.23% | 661.00 | - | 17,944 | |
| F GAS 10/25 | 671.00 | 2024-09-19 | - | 624.00 | - | 7,794 | |
| F GAS 11/25 | 669.50 | 2024-09-19 | - | 663.25 | 672.00 | 6,358 | |
| F GAS 12/25 | 665.25 | 2:24 AM | -0.04% | 664.50 | 665.00 | 45,384 | |
| F GAS 1/26 | 657.00 | 2024-09-06 | - | 660.25 | 671.50 | 6,730 | |
| F GAS 2/26 | 662.75 | 2024-09-17 | - | 662.25 | 672.00 | 2,069 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | 662.25 | 673.00 | 2,294 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 660.75 | 672.00 | 394 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 658.25 | 673.75 | 535 | |
| F GAS 6/26 | 665.50 | 2024-09-19 | - | 664.25 | - | 6,780 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 2024-09-06 | - | - | - | 509 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 409 | |
| F GAS 12/26 | 663.75 | 2024-09-19 | - | - | - | 6,244 | |
| F GAS 1/27 | - | - | - | - | - | 49 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
| 1 Week | +1.96% | ||
|---|---|---|---|
| 1 Month | -5.15% | ||
| 3 Months | -13.53% | ||
| YTD | -5.42% | ||
| 1 Year | -16.47% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 657.25 | 643.25 |
|---|---|---|
| 1M High / 1M Low: | 720.25 | 634.50 |
| 6M High / 6M Low: | 806.75 | 634.50 |
| High (YTD): | 2024-04-05 | 806.75 |
| Low (YTD): | 2024-09-10 | 634.50 |
| 52W High: | 2024-04-05 | 806.75 |
| 52W Low: | 2024-09-10 | 634.50 |
| Avg. price 1W: | 649.75 | |
| Avg. volume 1W: | 13,617.20 | |
| Avg. price 1M: | 675.38 | |
| Avg. volume 1M: | 12,548.09 | |
| Avg. price 6M: | 740.81 | |
| Avg. volume 6M: | 4,690.89 | |
| Avg. price 1Y: | 739.27 | |
| Avg. volume 1Y: | 2,855.23 | |
| Volatility 1M: | 26.07% | |
| Volatility 6M: | 19.77% | |
| Volatility 1Y: | 21.32% | |
| Volatility 3Y: | - |
