Gasoil (GAS February 2025)/ XC0009677813 / ICE Europe
GAS| 2024-09-19 5:07:36 AM | Chg. +3.75 | Bid5:34:38 AM | Ask5:34:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 654.00USD | +0.58% | 655.25 | 655.50 | 654.00 | 654.00 | 650.50 | 650.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 654.00 |
|---|---|
| High: | 654.00 |
| Low: | 650.50 |
| Previous Close: | 650.25 |
| Trades: | 45 |
| Settlement Price(-): | 655.25 |
| Change Settlement: | -0.19%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 659.50 | 5:33 AM | +0.88% | 659.50 | 659.75 | 208,418 | |
| F GAS 11/24 | 657.00 | 5:33 AM | +1.04% | 656.75 | 657.00 | 184,591 | |
| F GAS 12/24 | 654.00 | 5:32 AM | +1.00% | 654.00 | 654.25 | 153,900 | |
| F GAS 1/25 | 654.50 | 5:31 AM | +0.96% | 654.75 | 655.00 | 65,056 | |
| F GAS 2/25 | 654.00 | 5:07 AM | +0.58% | 655.25 | 655.50 | 42,271 | |
| F GAS 3/25 | 654.00 | 4:29 AM | +0.73% | 655.50 | 656.00 | 61,439 | |
| F GAS 4/25 | 654.50 | 5:31 AM | +0.69% | 654.75 | - | 25,805 | |
| F GAS 5/25 | 650.75 | 3:42 AM | +0.12% | 637.75 | - | 21,586 | |
| F GAS 6/25 | 654.00 | 4:29 AM | +0.69% | 655.25 | 655.75 | 59,522 | |
| F GAS 7/25 | 654.00 | 2:00 AM | -0.15% | - | - | 17,261 | |
| F GAS 8/25 | 656.00 | 2:00 AM | +0.27% | - | - | 14,067 | |
| F GAS 9/25 | 656.00 | 2024-09-18 | - | 630.50 | - | 17,625 | |
| F GAS 10/25 | 660.00 | 2:00 AM | -0.45% | 624.00 | - | 8,098 | |
| F GAS 11/25 | 660.00 | 2024-09-18 | - | 657.25 | 664.75 | 6,237 | |
| F GAS 12/25 | 656.50 | 3:42 AM | +0.23% | 660.50 | 661.00 | 44,914 | |
| F GAS 1/26 | 657.00 | 2024-09-06 | - | 656.00 | 667.25 | 6,602 | |
| F GAS 2/26 | 662.75 | 2024-09-17 | - | 657.75 | 667.75 | 2,042 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | 657.50 | 668.50 | 2,284 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 656.75 | 668.50 | 389 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 655.75 | 670.25 | 535 | |
| F GAS 6/26 | 658.50 | 2024-09-18 | - | 660.75 | 661.75 | 6,743 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 272 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 2024-09-06 | - | - | - | 509 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 409 | |
| F GAS 12/26 | 656.50 | 2024-09-18 | - | - | - | 6,234 | |
| F GAS 1/27 | - | - | - | - | - | 49 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
| 1 Week | +0.54% | ||
|---|---|---|---|
| 1 Month | -6.47% | ||
| 3 Months | -14.73% | ||
| YTD | -6.74% | ||
| 1 Year | -17.63% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 657.25 | 643.25 |
|---|---|---|
| 1M High / 1M Low: | 720.25 | 634.50 |
| 6M High / 6M Low: | 806.75 | 634.50 |
| High (YTD): | 2024-04-05 | 806.75 |
| Low (YTD): | 2024-09-10 | 634.50 |
| 52W High: | 2024-04-05 | 806.75 |
| 52W Low: | 2024-09-10 | 634.50 |
| Avg. price 1W: | 649.75 | |
| Avg. volume 1W: | 13,617.20 | |
| Avg. price 1M: | 675.38 | |
| Avg. volume 1M: | 12,548.09 | |
| Avg. price 6M: | 740.81 | |
| Avg. volume 6M: | 4,690.89 | |
| Avg. price 1Y: | 739.27 | |
| Avg. volume 1Y: | 2,855.23 | |
| Volatility 1M: | 26.07% | |
| Volatility 6M: | 19.77% | |
| Volatility 1Y: | 21.32% | |
| Volatility 3Y: | - |
