Gasoil (GAS February 2025)/  XC0009677813  /  ICE Europe

6/20/2024 8:01:15 PM Chg. -3.25 Bid8:13:40 PM Ask8:14:35 PM Open High Low Previous Close
763.75USD -0.42% 763.00 763.50 766.00 768.50 763.50 767.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 766.00
High: 768.50
Low: 763.50
Previous Close: 767.00
Trades: 256
Settlement Price(-): 763.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/24 783.75 8:13 PM -1.10% 783.50 783.75 190,826
F GAS 8/24 781.25 8:13 PM -0.79% 781.25 781.50 167,058
F GAS 9/24 780.50 8:13 PM -0.70% 780.50 780.75 102,876
F GAS 10/24 780.75 8:14 PM -0.57% 780.50 780.75 80,777
F GAS 11/24 775.50 8:13 PM -0.61% 775.50 775.75 63,186
F GAS 12/24 769.00 8:13 PM -0.55% 769.00 769.25 117,822
F GAS 1/25 766.00 8:12 PM -0.49% 765.75 766.25 42,416
F GAS 2/25 763.75 8:01 PM -0.42% 763.00 763.50 19,166
F GAS 3/25 760.50 8:05 PM -0.43% 759.75 760.25 38,577
F GAS 4/25 756.50 7:36 PM -0.39% 755.50 756.00 10,657
F GAS 5/25 753.00 7:36 PM -0.63% 752.00 752.75 9,363
F GAS 6/25 749.50 8:09 PM -0.40% 749.00 749.50 46,318
F GAS 7/25 749.00 5:36 PM -0.33% 747.00 748.00 8,458
F GAS 8/25 747.50 5:27 PM +0.10% 742.00 759.00 5,231
F GAS 9/25 745.25 8:01 PM -0.30% 743.00 745.50 7,515
F GAS 10/25 736.00 6/13/2024 - 740.00 750.00 4,657
F GAS 11/25 730.25 6/13/2024 - 737.50 747.25 3,599
F GAS 12/25 738.50 8:07 PM -0.24% 737.75 738.25 28,247
F GAS 1/26 708.75 6/6/2024 - 730.25 741.50 2,628
F GAS 2/26 725.00 3/14/2024 - 729.25 739.50 361
F GAS 3/26 723.00 3/14/2024 - 726.50 738.75 989
F GAS 4/26 722.00 3/14/2024 - 721.75 735.75 249
F GAS 5/26 720.00 3/14/2024 - 719.25 - 111
F GAS 6/26 727.50 6/19/2024 - - - 2,067
F GAS 7/26 718.00 3/14/2024 - - - 84
F GAS 8/26 717.00 3/14/2024 - - - 120
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 55
F GAS 12/26 718.50 6/19/2024 - 705.00 - 2,506

Performance

1 Week  
+1.87%
1 Month  
+1.29%
3 Months
  -1.20%
YTD  
+8.91%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 767.00 746.50
1M High / 1M Low: 767.00 706.25
6M High / 6M Low: 806.75 693.00
High (YTD): 4/5/2024 806.75
Low (YTD): 1/8/2024 693.00
52W High: - -
52W Low: - -
Avg. price 1W:   756.45
Avg. volume 1W:   2,864.60
Avg. price 1M:   739.75
Avg. volume 1M:   3,006.43
Avg. price 6M:   747.14
Avg. volume 6M:   1,237.71
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.54%
Volatility 6M:   16.78%
Volatility 1Y:   -
Volatility 3Y:   -