Gasoil (GAS décembre 2024)/ XC0009677813 / ICE Europe
GAS24/05/2024 22:58:12 | Chg. +1.75 | Bid23:27:12 | Demandez à23:58:31 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
741.25USD | +0.24% | 731.00 | 743.50 | 737.75 | 744.25 | 733.25 | 739.50 |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 737.75 |
---|---|
Haut: | 744.25 |
Bas: | 733.25 |
Précédent Fermer: | 739.50 |
Détermination des prix: | 6,629 |
Prix de règlement(-): | 739.50 |
Change Settlement: | +0.24%(+1.7500) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 6/24 | 741.50 | 24/05/2024 | +0.24% | 740.00 | 742.75 | 133,386 | |
F GAS 7/24 | 743.25 | 24/05/2024 | +0.13% | 743.25 | 744.75 | 160,062 | |
F GAS 8/24 | 746.00 | 24/05/2024 | +0.20% | 744.50 | 748.00 | 83,247 | |
F GAS 9/24 | 748.25 | 24/05/2024 | +0.23% | 747.00 | 750.00 | 90,525 | |
F GAS 10/24 | 750.25 | 24/05/2024 | +0.20% | 748.50 | 753.25 | 75,800 | |
F GAS 11/24 | 746.75 | 24/05/2024 | +0.30% | - | - | 49,214 | |
F GAS 12/24 | 741.25 | 24/05/2024 | +0.24% | 731.00 | 743.50 | 94,948 | |
F GAS 1/25 | 739.75 | 24/05/2024 | 0.00% | 704.50 | - | 31,278 | |
F GAS 2/25 | 737.50 | 24/05/2024 | +0.03% | - | - | 15,528 | |
F GAS 3/25 | 735.50 | 24/05/2024 | +0.27% | 707.00 | - | 31,987 | |
F GAS 4/25 | 732.75 | 24/05/2024 | +0.10% | - | - | 8,227 | |
F GAS 5/25 | 732.00 | 24/05/2024 | +0.62% | - | - | 7,119 | |
F GAS 6/25 | 728.50 | 24/05/2024 | +0.24% | 727.50 | 745.00 | 37,756 | |
F GAS 7/25 | 722.75 | 24/05/2024 | -0.45% | - | - | 6,246 | |
F GAS 8/25 | 727.75 | 24/05/2024 | +0.34% | - | - | 3,667 | |
F GAS 9/25 | 727.00 | 24/05/2024 | +0.69% | 725.00 | - | 6,245 | |
F GAS 10/25 | 722.75 | 23/05/2024 | - | - | - | 4,174 | |
F GAS 11/25 | 737.25 | 17/05/2024 | - | - | - | 2,748 | |
F GAS 12/25 | 720.75 | 24/05/2024 | +0.38% | 713.00 | 725.25 | 22,274 | |
F GAS 1/26 | 731.25 | 17/05/2024 | - | - | - | 1,789 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 282 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 334 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 82 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
F GAS 6/26 | 714.50 | 23/05/2024 | - | - | - | 1,568 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
1 Semaine | -2.56% | ||
---|---|---|---|
1 Mois | -5.00% | ||
3 Mois | -0.40% | ||
CAD | +5.67% | ||
1 An | +12.61% | ||
3 Ans | +38.10% | ||
5 Ans | +29.99% | ||
10 ans | - |
1S haut / 1S Bas: | 758.75 | 739.50 |
---|---|---|
1M haut / 1M Bas: | 780.25 | 739.50 |
6M Haut / 6M Bas: | 813.00 | 698.25 |
Haut (CAD): | 04/04/2024 | 813.00 |
Bas (CAD): | 02/01/2024 | 698.50 |
52 S haut: | 04/04/2024 | 813.00 |
52 S bas: | 31/05/2023 | 639.00 |
Prix moyen 1S: | 746.80 | |
Volume moyen 1S: | 22,646.20 | |
Prix moyen 1M: | 755.89 | |
Volume moyen 1M: | 24,748.82 | |
Prix moyen 6M: | 751.22 | |
Volume moyen 6M: | 17,635.75 | |
Prix moyen 1A: | 745.02 | |
Volume moyen 1A: | 11,225.19 | |
Volatilité 1M: | 13.30% | |
Volatilité 6M: | 17.34% | |
Volatilité 1an: | 18.78% | |
Volatilité 3 ans: | 20.98% |