Gasoil (GAS December 2024)/ XC0009677813 / ICE Europe
GAS| 2024-04-19 7:18:42 PM | Chg. +9.50 | Bid7:18:43 PM | Ask7:18:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 779.00USD | +1.23% | 778.75 | 779.25 | 770.75 | 801.75 | 766.25 | 769.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 770.75 |
|---|---|
| High: | 801.75 |
| Low: | 766.25 |
| Previous Close: | 769.50 |
| Trades: | 8,558 |
| Settlement Price(-): | 775.75 |
| Change Settlement: | +0.42%(+3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 784.50 | 7:17 PM | +1.29% | 784.50 | 784.75 | 119,245 | |
| F GAS 6/24 | 787.25 | 7:18 PM | +1.35% | 787.25 | 787.50 | 176,147 | |
| F GAS 7/24 | 788.50 | 7:18 PM | +1.38% | 788.50 | 789.00 | 99,961 | |
| F GAS 8/24 | 789.25 | 7:18 PM | +1.41% | 789.00 | 789.50 | 57,635 | |
| F GAS 9/24 | 789.75 | 7:18 PM | +1.31% | 789.50 | 790.00 | 79,623 | |
| F GAS 10/24 | 790.25 | 7:18 PM | +1.28% | 790.25 | 790.75 | 51,271 | |
| F GAS 11/24 | 785.25 | 7:17 PM | +1.13% | 785.75 | 786.25 | 32,428 | |
| F GAS 12/24 | 779.00 | 7:18 PM | +1.23% | 778.75 | 779.25 | 97,687 | |
| F GAS 1/25 | 775.00 | 7:18 PM | +0.91% | 704.50 | 776.00 | 23,209 | |
| F GAS 2/25 | 771.50 | 7:18 PM | +0.85% | - | 778.50 | 11,999 | |
| F GAS 3/25 | 767.00 | 7:18 PM | +1.12% | 710.00 | 767.75 | 22,787 | |
| F GAS 4/25 | 762.50 | 6:56 PM | +0.79% | 743.50 | - | 4,614 | |
| F GAS 5/25 | 758.25 | 6:56 PM | +0.73% | - | - | 4,292 | |
| F GAS 6/25 | 754.50 | 7:18 PM | +1.00% | 754.50 | 754.75 | 26,030 | |
| F GAS 7/25 | 744.50 | 1:39 PM | -0.40% | 745.50 | 756.75 | 4,157 | |
| F GAS 8/25 | 763.25 | 2024-04-08 | - | 743.00 | 753.25 | 2,140 | |
| F GAS 9/25 | 747.00 | 2024-04-18 | - | 740.25 | 752.25 | 3,491 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | 739.50 | 751.00 | 2,460 | |
| F GAS 11/25 | 739.25 | 2024-04-18 | - | 736.00 | 747.25 | 2,509 | |
| F GAS 12/25 | 735.25 | 6:27 PM | +0.68% | 737.00 | 738.00 | 15,878 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,235 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 212 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 300 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | - | 705.00 | - | 995 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | -2.87% | ||
|---|---|---|---|
| 1 Month | -1.49% | ||
| 3 Months | +8.04% | ||
| YTD | +11.05% | ||
| 1 Year | +11.33% | ||
| 3 Years | +53.65% | ||
| 5 Years | +36.61% |
| 1W High / 1W Low: | 802.00 | 769.50 |
|---|---|---|
| 1M High / 1M Low: | 813.00 | 769.50 |
| 6M High / 6M Low: | 813.00 | 698.25 |
| High (YTD): | 2024-04-04 | 813.00 |
| Low (YTD): | 2024-01-02 | 698.50 |
| 52W High: | 2024-04-04 | 813.00 |
| 52W Low: | 2023-05-03 | 635.75 |
| Avg. price 1W: | 790.80 | |
| Avg. volume 1W: | 27,478 | |
| Avg. price 1M: | 791.68 | |
| Avg. volume 1M: | 25,392.55 | |
| Avg. price 6M: | 752.95 | |
| Avg. volume 6M: | 14,031.13 | |
| Avg. price 1Y: | 735.91 | |
| Avg. volume 1Y: | 8,911.56 | |
| Volatility 1M: | 18.06% | |
| Volatility 6M: | 19.10% | |
| Volatility 1Y: | 20.09% | |
| Volatility 3Y: | 20.91% |
