Gasoil (GAS December 2024)/ XC0009677813 / ICE Europe
GAS| 12/11/2024 1:09:58 PM | Chg. +10.25 | Bid1:09:58 PM | Ask1:09:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 676.00USD | +1.54% | 675.50 | 676.00 | 667.00 | 676.00 | 666.25 | 665.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 667.00 |
|---|---|
| High: | 676.00 |
| Low: | 666.25 |
| Previous Close: | 665.75 |
| Trades: | 1,021 |
| Settlement Price(-): | 667.75 |
| Change Settlement: | +1.24%(+8.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/24 | 676.00 | 1:09 PM | +1.54% | 675.50 | 676.00 | 16,721 | |
| F GAS 1/25 | 670.50 | 1:10 PM | +1.40% | 670.25 | 670.50 | 162,015 | |
| F GAS 2/25 | 668.75 | 1:10 PM | +1.10% | 668.50 | 668.75 | 119,769 | |
| F GAS 3/25 | 666.75 | 1:10 PM | +1.33% | 666.50 | 666.75 | 103,338 | |
| F GAS 4/25 | 664.00 | 1:10 PM | +1.26% | 663.75 | 664.25 | 52,519 | |
| F GAS 5/25 | 662.25 | 1:09 PM | +1.26% | 662.25 | 662.50 | 45,790 | |
| F GAS 6/25 | 661.25 | 1:10 PM | +1.26% | 661.00 | 661.50 | 72,187 | |
| F GAS 7/25 | 660.75 | 1:00 PM | +1.15% | 661.00 | 661.75 | 27,491 | |
| F GAS 8/25 | 661.00 | 11:11 AM | +1.15% | 661.25 | 662.25 | 26,246 | |
| F GAS 9/25 | 661.50 | 1:00 PM | +1.03% | 661.75 | 662.50 | 30,430 | |
| F GAS 10/25 | 661.25 | 12:21 PM | +0.38% | 662.75 | 663.75 | 21,779 | |
| F GAS 11/25 | 661.50 | 10:48 AM | +0.72% | 661.50 | 662.75 | 15,342 | |
| F GAS 12/25 | 660.00 | 1:10 PM | +1.03% | 659.75 | 660.00 | 47,159 | |
| F GAS 1/26 | 658.00 | 7:49 AM | +0.46% | - | - | 16,277 | |
| F GAS 2/26 | 658.25 | 7:49 AM | +0.65% | 654.00 | - | 7,344 | |
| F GAS 3/26 | 643.00 | 12/6/2024 | - | 654.50 | 664.50 | 6,010 | |
| F GAS 4/26 | 658.50 | 11/27/2024 | - | 653.25 | 663.25 | 2,175 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 651.50 | 661.50 | 1,331 | |
| F GAS 6/26 | 655.50 | 12:47 PM | +0.42% | 650.75 | 657.00 | 14,442 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 649.75 | 660.75 | 1,348 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 649.75 | 659.50 | 1,107 | |
| F GAS 9/26 | 660.00 | 11/14/2024 | - | 649.00 | 660.25 | 1,219 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | 650.00 | 660.50 | 832 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | 648.75 | 659.75 | 616 | |
| F GAS 12/26 | 652.50 | 12:47 PM | +0.69% | 652.25 | 653.75 | 10,249 | |
| F GAS 1/27 | - | - | - | - | - | 520 | |
| F GAS 2/27 | - | - | - | - | - | 35 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.35% | ||
|---|---|---|---|
| 1 Month | +2.81% | ||
| 3 Months | +5.63% | ||
| YTD | -3.64% | ||
| 1 Year | -5.62% | ||
| 3 Years | +12.39% | ||
| 5 Years | +18.65% | ||
| 10 Years | - |
| 1W High / 1W Low: | 665.75 | 647.00 |
|---|---|---|
| 1M High / 1M Low: | 696.75 | 647.00 |
| 6M High / 6M Low: | 793.00 | 633.00 |
| High (YTD): | 4/4/2024 | 813.00 |
| Low (YTD): | 9/10/2024 | 633.00 |
| 52W High: | 4/4/2024 | 813.00 |
| 52W Low: | 9/10/2024 | 633.00 |
| Avg. price 1W: | 658.50 | |
| Avg. volume 1W: | 42,579 | |
| Avg. price 1M: | 671.92 | |
| Avg. volume 1M: | 74,151.36 | |
| Avg. price 6M: | 702.38 | |
| Avg. volume 6M: | 68,607.13 | |
| Avg. price 1Y: | 726.50 | |
| Avg. volume 1Y: | 44,375.68 | |
| Volatility 1M: | 22.74% | |
| Volatility 6M: | 26.15% | |
| Volatility 1Y: | 22.34% | |
| Volatility 3Y: | 21.93% |
