Gasoil (GAS December 2024)/  XC0009677813  /  ICE Europe

7/16/2024 3:24:26 AM Chg. -0.25 Bid4:21:33 AM Ask4:30:49 AM Open High Low Previous Close
764.75USD -0.03% 764.00 764.25 764.75 764.75 764.00 765.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 764.75
High: 764.75
Low: 764.00
Previous Close: 765.00
Trades: 11
Settlement Price(-): 764.25
Change Settlement: +0.07%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 772.50 4:33 AM -0.16% 772.50 772.75 182,064
F GAS 9/24 773.00 4:30 AM -0.13% 772.75 773.25 173,106
F GAS 10/24 774.00 4:06 AM -0.10% 773.50 774.00 97,845
F GAS 11/24 769.75 4:26 AM -0.13% 769.50 769.75 71,272
F GAS 12/24 764.75 3:24 AM -0.03% 764.00 764.25 113,425
F GAS 1/25 762.75 3:06 AM 0.00% 762.00 762.50 47,197
F GAS 2/25 761.50 7/15/2024 - 760.25 760.75 23,683
F GAS 3/25 758.25 7/15/2024 - 755.25 - 42,658
F GAS 4/25 754.00 7/15/2024 - 690.75 - 12,865
F GAS 5/25 750.00 7/15/2024 - 686.00 - 11,309
F GAS 6/25 746.75 2:20 AM -0.03% 746.00 746.50 46,693
F GAS 7/25 742.75 7/15/2024 - 737.50 751.25 10,348
F GAS 8/25 744.25 7/15/2024 - 730.75 756.00 6,796
F GAS 9/25 743.00 7/15/2024 - 740.25 747.00 8,866
F GAS 10/25 740.00 7/15/2024 - 736.75 746.75 5,873
F GAS 11/25 743.00 7/12/2024 - 734.50 744.50 4,391
F GAS 12/25 736.50 7/15/2024 - 735.25 735.75 29,025
F GAS 1/26 738.00 7/12/2024 - 728.25 739.50 3,138
F GAS 2/26 725.00 3/14/2024 - 727.50 737.75 487
F GAS 3/26 723.00 3/14/2024 - 725.25 736.75 1,329
F GAS 4/26 722.00 3/14/2024 - 720.50 734.25 249
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 721.75 7/15/2024 - - - 2,559
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 712.75 7/10/2024 - 705.00 - 2,749
F GAS 1/27 - - - - - 25

Performance

1 Week
  -0.42%
1 Month  
+1.73%
3 Months
  -4.50%
YTD  
+9.02%
1 Year  
+10.31%
3 Years  
+38.42%
5 Years  
+34.23%
10 Years     -
1W High / 1W Low: 768.25 763.75
1M High / 1M Low: 793.00 759.25
6M High / 6M Low: 813.00 706.75
High (YTD): 4/4/2024 813.00
Low (YTD): 1/2/2024 698.50
52W High: 4/4/2024 813.00
52W Low: 7/17/2023 692.00
Avg. price 1W:   766.25
Avg. volume 1W:   38,500.40
Avg. price 1M:   774.24
Avg. volume 1M:   31,765.95
Avg. price 6M:   761.41
Avg. volume 6M:   24,085.87
Avg. price 1Y:   758.08
Avg. volume 1Y:   15,399.37
Volatility 1M:   15.06%
Volatility 6M:   16.85%
Volatility 1Y:   18.09%
Volatility 3Y:   21.07%