Gasoil (GAS diciembre 2024)/ XC0009677813 / ICE Europe
GAS24/05/2024 22:58:12 | Diferencia +1.75 | Bid23:27:12 | Ask23:58:31 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
741.25USD | +0.24% | 731.00 | 743.50 | 737.75 | 744.25 | 733.25 | 739.50 |
Datos maestros
WKN: | - |
---|---|
Ticker: | GAS |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
Apertura: | 737.75 |
---|---|
Máximo del día: | 744.25 |
Price Change Band: | 733.25 |
Cierre del día anterior: | 739.50 |
Fijación de precios: | 6,629 |
Precio de cierre(-): | 739.50 |
Change Settlement: | +0.24%(+1.7500) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 6/24 | 741.50 | 24/05/2024 | +0.24% | 740.00 | 742.75 | 133,386 | |
F GAS 7/24 | 743.25 | 24/05/2024 | +0.13% | 743.25 | 744.75 | 160,062 | |
F GAS 8/24 | 746.00 | 24/05/2024 | +0.20% | 744.50 | 748.00 | 83,247 | |
F GAS 9/24 | 748.25 | 24/05/2024 | +0.23% | 747.00 | 750.00 | 90,525 | |
F GAS 10/24 | 750.25 | 24/05/2024 | +0.20% | 748.50 | 753.25 | 75,800 | |
F GAS 11/24 | 746.75 | 24/05/2024 | +0.30% | - | - | 49,214 | |
F GAS 12/24 | 741.25 | 24/05/2024 | +0.24% | 731.00 | 743.50 | 94,948 | |
F GAS 1/25 | 739.75 | 24/05/2024 | 0.00% | 704.50 | - | 31,278 | |
F GAS 2/25 | 737.50 | 24/05/2024 | +0.03% | - | - | 15,528 | |
F GAS 3/25 | 735.50 | 24/05/2024 | +0.27% | 707.00 | - | 31,987 | |
F GAS 4/25 | 732.75 | 24/05/2024 | +0.10% | - | - | 8,227 | |
F GAS 5/25 | 732.00 | 24/05/2024 | +0.62% | - | - | 7,119 | |
F GAS 6/25 | 728.50 | 24/05/2024 | +0.24% | 727.50 | 745.00 | 37,756 | |
F GAS 7/25 | 722.75 | 24/05/2024 | -0.45% | - | - | 6,246 | |
F GAS 8/25 | 727.75 | 24/05/2024 | +0.34% | - | - | 3,667 | |
F GAS 9/25 | 727.00 | 24/05/2024 | +0.69% | 725.00 | - | 6,245 | |
F GAS 10/25 | 722.75 | 23/05/2024 | - | - | - | 4,174 | |
F GAS 11/25 | 737.25 | 17/05/2024 | - | - | - | 2,748 | |
F GAS 12/25 | 720.75 | 24/05/2024 | +0.38% | 713.00 | 725.25 | 22,274 | |
F GAS 1/26 | 731.25 | 17/05/2024 | - | - | - | 1,789 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 282 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 334 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 82 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
F GAS 6/26 | 714.50 | 23/05/2024 | - | - | - | 1,568 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
1 Semana | -2.56% | ||
---|---|---|---|
1 Mes | -5.00% | ||
3 Meses | -0.40% | ||
Año hasta la fecha | +5.67% | ||
Promedio móvil | +12.61% | ||
3 Años | +38.10% | ||
5 Años | +29.99% | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 758.75 | 739.50 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 780.25 | 739.50 |
Máximo de 6M / Mínimo de 6M: | 813.00 | 698.25 |
Máximo (año hasta la fecha): | 04/04/2024 | 813.00 |
Mínimo (año hasta la fecha): | 02/01/2024 | 698.50 |
Máximo de 52 semanas: | 04/04/2024 | 813.00 |
Mínimo de 52 semanas: | 31/05/2023 | 639.00 |
Precio medio 1S: | 746.80 | |
Volumen medio 1S: | 22,646.20 | |
Precio promedio 1M: | 755.89 | |
Volumen promedio 1M: | 24,748.82 | |
Precio medio 6M: | 751.22 | |
Volumen medio 6M: | 17,635.75 | |
Precio promedio 1A: | 745.02 | |
Volumen promedio 1A: | 11,225.19 | |
Volatilidad 1m: | 13.30% | |
Volatilidad 6 meses: | 17.34% | |
Volatilidad 1a: | 18.78% | |
Volatilidad 3A: | 20.98% |