Gasoil (GAS December 2024)/ XC0009677813 / ICE Europe
GAS| 2024-05-23 8:35:47 AM | Chg. -1.50 | Bid8:36:56 AM | Ask8:37:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 740.00USD | -0.20% | 740.25 | 740.75 | 741.75 | 741.75 | 739.00 | 741.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 741.75 |
|---|---|
| High: | 741.75 |
| Low: | 739.00 |
| Previous Close: | 741.50 |
| Trades: | 177 |
| Settlement Price(-): | 746.00 |
| Change Settlement: | -0.80%(-6.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 741.75 | 8:37 AM | -0.10% | 741.50 | 742.00 | 138,788 | |
| F GAS 7/24 | 743.75 | 8:37 AM | -0.40% | 743.50 | 743.75 | 152,061 | |
| F GAS 8/24 | 746.00 | 8:34 AM | -0.40% | 746.00 | 746.50 | 76,782 | |
| F GAS 9/24 | 748.25 | 8:31 AM | -0.37% | 748.25 | 748.75 | 87,403 | |
| F GAS 10/24 | 750.25 | 8:36 AM | -0.33% | 750.25 | 750.50 | 73,086 | |
| F GAS 11/24 | 746.50 | 8:34 AM | -0.17% | 746.75 | 747.00 | 47,424 | |
| F GAS 12/24 | 740.00 | 8:35 AM | -0.20% | 740.25 | 740.75 | 94,122 | |
| F GAS 1/25 | 737.50 | 7:32 AM | -0.30% | 704.50 | - | 28,961 | |
| F GAS 2/25 | 736.00 | 8:20 AM | -0.24% | - | 751.50 | 15,180 | |
| F GAS 3/25 | 733.75 | 8:20 AM | -0.20% | 723.00 | 742.00 | 31,079 | |
| F GAS 4/25 | 730.75 | 7:32 AM | -0.24% | - | - | 7,690 | |
| F GAS 5/25 | 733.00 | 2024-05-22 | - | - | - | 6,772 | |
| F GAS 6/25 | 727.25 | 8:29 AM | -0.14% | 727.25 | 727.75 | 36,975 | |
| F GAS 7/25 | 726.50 | 5:10 AM | -0.51% | 719.25 | 733.00 | 6,171 | |
| F GAS 8/25 | 729.00 | 2024-05-22 | - | 711.50 | 737.25 | 3,491 | |
| F GAS 9/25 | 724.00 | 8:29 AM | -0.14% | 719.00 | 727.25 | 5,905 | |
| F GAS 10/25 | 733.75 | 2024-05-21 | - | 719.25 | 729.75 | 3,954 | |
| F GAS 11/25 | 737.25 | 2024-05-17 | - | 717.00 | 727.50 | 2,755 | |
| F GAS 12/25 | 718.75 | 8:30 AM | -0.14% | 719.00 | 719.50 | 21,525 | |
| F GAS 1/26 | 731.25 | 2024-05-17 | - | 711.75 | 723.25 | 1,494 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 710.75 | 721.75 | 218 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 709.25 | 721.25 | 335 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 705.75 | 720.75 | 82 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 710.25 | 2024-05-16 | - | - | - | 1,545 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
| 1 Week | -1.63% | ||
|---|---|---|---|
| 1 Month | -4.98% | ||
| 3 Months | -0.57% | ||
| YTD | +5.49% | ||
| 1 Year | +11.40% | ||
| 3 Years | +37.87% | ||
| 5 Years | +29.77% | ||
| 10 Years | - |
| 1W High / 1W Low: | 760.75 | 741.50 |
|---|---|---|
| 1M High / 1M Low: | 780.25 | 741.50 |
| 6M High / 6M Low: | 813.00 | 698.25 |
| High (YTD): | 2024-04-04 | 813.00 |
| Low (YTD): | 2024-01-02 | 698.50 |
| 52W High: | 2024-04-04 | 813.00 |
| 52W Low: | 2023-05-31 | 639.00 |
| Avg. price 1W: | 753.25 | |
| Avg. volume 1W: | 23,016 | |
| Avg. price 1M: | 759.20 | |
| Avg. volume 1M: | 24,363.23 | |
| Avg. price 6M: | 751.40 | |
| Avg. volume 6M: | 17,286.39 | |
| Avg. price 1Y: | 744.46 | |
| Avg. volume 1Y: | 11,048.14 | |
| Volatility 1M: | 13.61% | |
| Volatility 6M: | 17.39% | |
| Volatility 1Y: | 18.89% | |
| Volatility 3Y: | 21.00% |
