OverviewChartNews

Gasoline RBOB (RB June 2027)/  XFTTRBNYMETH  /  NYMEX ETH

- - Chg. - Bid23:50:02 Ask17:56:17 Open High Low Previous Close
-USD - 2.1400 - - - - -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 03/07/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(20/06/2024): 2.2295
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/24 2.5024 09:15 +0.09% 2.4969 2.4985 47,706
F RB 8/24 2.4804 09:26 -0.09% 2.4810 2.4816 122,203
F RB 9/24 2.4499 09:26 -0.04% 2.4495 2.4502 75,510
F RB 10/24 2.2699 09:20 0.00% 2.2674 2.2686 39,624
F RB 11/24 2.2170 09:20 -0.01% 2.2146 2.2163 31,532
F RB 12/24 2.1864 09:17 +0.09% 2.1824 2.1837 31,051
F RB 1/25 2.1703 06:43 -0.22% 2.1632 2.1788 14,332
F RB 2/25 2.1789 20/06/2024 +0.45% 2.1672 2.1828 5,590
F RB 3/25 2.1888 20/06/2024 +0.17% 2.1812 2.1988 9,631
F RB 4/25 2.3884 20/06/2024 +1.15% 2.3712 2.3908 5,007
F RB 5/25 2.3761 20/06/2024 +0.85% 2.3652 2.3848 2,028
F RB 6/25 2.3633 09:15 +0.13% 2.3598 2.3630 5,582
F RB 7/25 2.3361 20/06/2024 +1.06% 2.3218 2.3582 676
F RB 8/25 2.2840 18/06/2024 +2.65% 2.2863 2.3321 431
F RB 9/25 2.2769 20/06/2024 +1.24% 2.2468 2.2923 497
F RB 10/25 2.0880 14/06/2024 +2.60% 2.0946 2.1431 366
F RB 11/25 1.9995 07/06/2024 -5.80% 2.0592 2.1078 391
F RB 12/25 2.0663 09:11 0.00% 2.0100 2.0663 1,593
F RB 1/26 1.9850 07/06/2024 -2.59% 2.0375 2.0899 77
F RB 2/26 2.0534 21/03/2024 +3.93% 2.0415 2.1059 24
F RB 3/26 2.0325 14/05/2024 -2.21% 2.0636 2.1256 15
F RB 4/26 2.3111 03/04/2024 +7.38% - - 15
F RB 5/26 2.2265 07/05/2024 +3.56% 2.1445 - 11
F RB 6/26 2.1618 12/12/2023 +5.45% 2.1800 - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10
F RB 12/26 1.9750 19/04/2024 -2.93% - - 21

Performance

1 Week  
+1.81%
1 Month  
+1.34%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2295 2.1899
1M High / 1M Low: 2.2295 2.1217
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.2109
Avg. volume 1W:   0.0000
Avg. price 1M:   2.1779
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.46%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -