Gasoline RBOB (RB June 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/17/2025 12:00:00 AM | Chg. +0.0381 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.0008USD | +1.94% | 2.0008 | 2.0008 | 2.0008 | 1.9627 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 2.0008 |
|---|---|
| High: | 2.0008 |
| Low: | 2.0008 |
| Previous Close: | 1.9627 |
| Trades: | - |
| Settlement Price(4/17/2025): | 2.0008 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.0641 | 10:40 AM | -1.34% | 2.0640 | 2.0646 | 63,141 | |
| F RB 6/25 | 2.0553 | 10:40 AM | -1.37% | 2.0546 | 2.0551 | 114,596 | |
| F RB 7/25 | 2.0369 | 10:41 AM | -1.40% | 2.0364 | 2.0371 | 66,244 | |
| F RB 8/25 | 2.0140 | 10:40 AM | -1.42% | 2.0135 | 2.0140 | 47,291 | |
| F RB 9/25 | 1.9815 | 10:40 AM | -1.38% | 1.9795 | 1.9817 | 46,477 | |
| F RB 10/25 | 1.8307 | 10:36 AM | -1.30% | 1.8276 | 1.8284 | 23,475 | |
| F RB 11/25 | 1.7950 | 4:14 AM | -0.99% | 1.7812 | 1.7948 | 13,202 | |
| F RB 12/25 | 1.7604 | 10:36 AM | -1.37% | 1.7552 | 1.7603 | 27,091 | |
| F RB 1/26 | 1.7790 | 4/17/2025 | +2.60% | 1.7412 | 1.7568 | 5,670 | |
| F RB 2/26 | 1.7900 | 4/17/2025 | +2.89% | 1.7672 | 1.7988 | 1,018 | |
| F RB 3/26 | 1.8094 | 4/17/2025 | +2.64% | 1.7852 | 1.8198 | 942 | |
| F RB 4/26 | 2.0054 | 4/17/2025 | +2.28% | 1.9685 | 1.9898 | 1,095 | |
| F RB 5/26 | 2.0098 | 4/17/2025 | +2.21% | 1.9633 | 2.0055 | 1,053 | |
| F RB 6/26 | 2.0006 | 4/17/2025 | +2.02% | 1.9701 | 1.9795 | 1,649 | |
| F RB 7/26 | 1.9921 | 4/17/2025 | +2.13% | 1.9420 | 1.9914 | 133 | |
| F RB 8/26 | 1.9732 | 4/17/2025 | +2.15% | 1.9208 | 1.9758 | 54 | |
| F RB 9/26 | 1.9455 | 4/17/2025 | +2.17% | 1.8937 | 1.9466 | 614 | |
| F RB 10/26 | 1.8166 | 4/17/2025 | +2.31% | 1.7580 | 1.8255 | 92 | |
| F RB 11/26 | 1.7834 | 4/17/2025 | +2.34% | 1.7277 | 1.7904 | 60 | |
| F RB 12/26 | 1.7639 | 4/17/2025 | +2.36% | - | - | 1,514 | |
| F RB 1/27 | 1.7626 | 4/17/2025 | +2.33% | 1.7120 | 1.7676 | 154 | |
| F RB 2/27 | 1.7748 | 4/17/2025 | +2.29% | - | 1.7845 | 15 | |
| F RB 3/27 | 1.7924 | 4/17/2025 | +2.25% | - | - | 11 | |
| F RB 4/27 | 1.9852 | 4/17/2025 | +2.00% | - | - | 16 | |
| F RB 5/27 | 1.9935 | 4/17/2025 | +1.97% | - | - | 104 | |
| F RB 6/27 | 2.0008 | 4/17/2025 | +1.94% | - | - | 34 | |
| F RB 7/27 | 1.9899 | 4/17/2025 | +1.93% | - | - | 9 | |
| F RB 8/27 | 1.9758 | 4/17/2025 | +1.92% | - | - | 5 | |
| F RB 9/27 | 1.9478 | 4/17/2025 | +1.93% | - | - | 5 | |
| F RB 10/27 | 1.8204 | 4/17/2025 | +2.05% | - | - | 9 |
Performance
| 1 Week | +2.31% | ||
|---|---|---|---|
| 1 Month | -1.72% | ||
| 3 Months | -4.45% | ||
| YTD | -2.09% | ||
| 1 Year | -9.79% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0008 | 1.9512 |
|---|---|---|
| 1M High / 1M Low: | 2.1088 | 1.8704 |
| 6M High / 6M Low: | 2.1256 | 1.8704 |
| High (YTD): | 1/16/2025 | 2.1256 |
| Low (YTD): | 4/9/2025 | 1.8704 |
| 52W High: | 7/1/2024 | 2.2508 |
| 52W Low: | 4/9/2025 | 1.8704 |
| Avg. price 1W: | 1.9676 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0036 | |
| Avg. volume 1M: | .7500 | |
| Avg. price 6M: | 2.0483 | |
| Avg. volume 6M: | .1181 | |
| Avg. price 1Y: | 2.0982 | |
| Avg. volume 1Y: | .1067 | |
| Volatility 1M: | 28.29% | |
| Volatility 6M: | 16.93% | |
| Volatility 1Y: | 17.20% | |
| Volatility 3Y: | - |
