Gasoline RBOB (RB June 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(23/05/2024): | 2.1577 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4675 | 10:26 | -0.30% | 2.4684 | 2.4702 | 33,908 | |
| F RB 7/24 | 2.4563 | 10:27 | -0.24% | 2.4557 | 2.4564 | 117,752 | |
| F RB 8/24 | 2.4323 | 10:27 | -0.14% | 2.4317 | 2.4322 | 54,873 | |
| F RB 9/24 | 2.3886 | 10:26 | -0.22% | 2.3886 | 2.3894 | 61,330 | |
| F RB 10/24 | 2.1985 | 10:15 | -0.26% | 2.1978 | 2.1994 | 32,447 | |
| F RB 11/24 | 2.1349 | 09:47 | -0.56% | 2.1392 | 2.1410 | 23,454 | |
| F RB 12/24 | 2.0957 | 09:47 | -0.65% | 2.0996 | 2.1022 | 32,030 | |
| F RB 1/25 | 2.0776 | 09:36 | -0.22% | 2.0732 | 2.0908 | 14,444 | |
| F RB 2/25 | 2.0917 | 23/05/2024 | -1.09% | 2.0732 | 2.0908 | 3,212 | |
| F RB 3/25 | 2.1076 | 23/05/2024 | -0.11% | 2.0892 | 2.1068 | 7,633 | |
| F RB 4/25 | 2.3096 | 23/05/2024 | -0.08% | 2.2902 | 2.3098 | 3,979 | |
| F RB 5/25 | 2.3584 | 20/05/2024 | +0.46% | - | - | 1,718 | |
| F RB 6/25 | 2.3034 | 23/05/2024 | +0.02% | 2.2877 | 2.2939 | 5,019 | |
| F RB 7/25 | 2.3199 | 20/05/2024 | +0.02% | 2.2511 | 2.2928 | 463 | |
| F RB 8/25 | 2.2950 | 20/05/2024 | +0.15% | 2.2214 | 2.2686 | 407 | |
| F RB 9/25 | 2.2540 | 17/05/2024 | +1.99% | 2.1832 | 2.2311 | 452 | |
| F RB 10/25 | 2.0842 | 17/05/2024 | +1.72% | 2.0158 | 2.0682 | 350 | |
| F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 1.9804 | 2.0364 | 378 | |
| F RB 12/25 | 2.0000 | 23/05/2024 | -0.25% | 1.9850 | 1.9984 | 1,734 | |
| F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.9577 | 2.0185 | 91 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9604 | 2.0358 | 24 | |
| F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 1.9828 | 2.0556 | 15 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
| 1 Week | -2.26% | ||
|---|---|---|---|
| 1 Month | -3.14% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.21 | 2.16 |
|---|---|---|
| 1M High / 1M Low: | 2.25 | 2.15 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.19 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 2.19 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.34% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
