Gasoline RBOB (RB April 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 5/20/2025 12:00:00 AM | Chg. +0.0109 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.9686USD | +0.56% | 1.9686 | 1.9686 | 1.9686 | 1.9577 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.9686 |
|---|---|
| High: | 1.9686 |
| Low: | 1.9686 |
| Previous Close: | 1.9577 |
| Trades: | - |
| Settlement Price(5/20/2025): | 1.9686 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/25 | 2.1736 | 7:34 AM | +0.71% | 2.1743 | 2.1759 | 61,172 | |
| F RB 7/25 | 2.1280 | 7:43 AM | +0.80% | 2.1273 | 2.1288 | 122,784 | |
| F RB 8/25 | 2.0908 | 7:35 AM | +0.76% | 2.0909 | 2.0926 | 62,976 | |
| F RB 9/25 | 2.0525 | 7:30 AM | +0.88% | 2.0380 | 2.0572 | 62,072 | |
| F RB 10/25 | 1.8957 | 7:16 AM | +0.88% | 1.8933 | 1.8952 | 25,324 | |
| F RB 11/25 | 1.8443 | 7:16 AM | +0.88% | 1.8419 | 1.8431 | 15,725 | |
| F RB 12/25 | 1.8069 | 7:34 AM | +0.65% | 1.8073 | 1.8084 | 27,485 | |
| F RB 1/26 | 1.8100 | 12:16 AM | +1.78% | 1.7872 | 1.8028 | 7,553 | |
| F RB 2/26 | 1.7837 | 5/20/2025 | +0.66% | 1.7932 | 1.8088 | 2,415 | |
| F RB 3/26 | 1.8340 | 12:25 AM | +1.68% | 1.8112 | 1.8268 | 2,022 | |
| F RB 4/26 | 1.9817 | 5/20/2025 | -0.15% | 1.9952 | 2.0298 | 1,738 | |
| F RB 5/26 | 2.0026 | 5/20/2025 | +1.08% | 2.0052 | 2.0248 | 1,648 | |
| F RB 6/26 | 1.9802 | 5/20/2025 | +0.12% | 2.0060 | 2.0152 | 2,745 | |
| F RB 7/26 | 1.9841 | 5/20/2025 | +0.53% | 1.9774 | 2.0288 | 364 | |
| F RB 8/26 | 1.9635 | 5/20/2025 | +0.56% | 1.9512 | 2.0042 | 166 | |
| F RB 9/26 | 1.9346 | 5/20/2025 | +0.57% | 1.9232 | 1.9828 | 1,008 | |
| F RB 10/26 | 1.7986 | 5/20/2025 | +0.61% | 1.7824 | 1.8502 | 221 | |
| F RB 11/26 | 1.7667 | 5/20/2025 | +0.62% | 1.7592 | 1.8162 | 240 | |
| F RB 12/26 | 1.7460 | 5/20/2025 | +0.63% | - | - | 1,424 | |
| F RB 1/27 | 1.7438 | 5/20/2025 | +0.63% | 1.7268 | 1.7930 | 205 | |
| F RB 2/27 | 1.7573 | 5/20/2025 | +0.62% | - | 1.8127 | 15 | |
| F RB 3/27 | 1.7749 | 5/20/2025 | +0.62% | - | - | 11 | |
| F RB 4/27 | 1.9686 | 5/20/2025 | +0.56% | - | - | 16 | |
| F RB 5/27 | 1.9755 | 5/20/2025 | +0.55% | - | - | 107 | |
| F RB 6/27 | 1.9785 | 5/20/2025 | +0.55% | - | - | 39 | |
| F RB 7/27 | 1.9688 | 5/20/2025 | +0.56% | - | - | 9 | |
| F RB 8/27 | 1.9549 | 5/20/2025 | +0.56% | - | - | 6 | |
| F RB 9/27 | 1.9272 | 5/20/2025 | +0.57% | - | - | 6 | |
| F RB 10/27 | 1.8002 | 5/20/2025 | +0.61% | - | - | 11 | |
| F RB 11/27 | 1.7742 | 5/20/2025 | +0.62% | - | - | 13 |
Performance
| 1 Week | -0.91% | ||
|---|---|---|---|
| 1 Month | +1.16% | ||
| 3 Months | -6.19% | ||
| YTD | -3.18% | ||
| 1 Year | -9.92% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9867 | 1.9509 |
|---|---|---|
| 1M High / 1M Low: | 2.0013 | 1.8827 |
| 6M High / 6M Low: | 2.1190 | 1.8827 |
| High (YTD): | 1/16/2025 | 2.1190 |
| Low (YTD): | 5/5/2025 | 1.8827 |
| 52W High: | 7/1/2024 | 2.2360 |
| 52W Low: | 5/5/2025 | 1.8827 |
| Avg. price 1W: | 1.9655 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.9446 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.0176 | |
| Avg. volume 6M: | .0476 | |
| Avg. price 1Y: | 2.0664 | |
| Avg. volume 1Y: | .0276 | |
| Volatility 1M: | 19.92% | |
| Volatility 6M: | 16.86% | |
| Volatility 1Y: | 17.70% | |
| Volatility 3Y: | - |
