Gasoline RBOB (RB April 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/15/2024 4:23:04 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.2400USD | - | 2.2400 | 2.2400 | 2.2400 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 2.2400 |
|---|---|
| High: | 2.2400 |
| Low: | 2.2400 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(5/22/2024): | 2.1596 |
| Change Settlement: | +3.72%(+0.0804) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4574 | 4:27 AM | -0.45% | 2.4576 | 2.4594 | 39,285 | |
| F RB 7/24 | 2.4493 | 4:33 AM | -0.40% | 2.4483 | 2.4495 | 116,512 | |
| F RB 8/24 | 2.4228 | 3:52 AM | -0.52% | 2.4252 | 2.4265 | 54,446 | |
| F RB 9/24 | 2.3804 | 3:28 AM | -0.56% | 2.3841 | 2.3856 | 60,577 | |
| F RB 10/24 | 2.1959 | 3:21 AM | -0.42% | 2.1963 | 2.1983 | 32,719 | |
| F RB 11/24 | 2.1397 | 3:36 AM | -0.48% | 2.1413 | 2.1434 | 23,812 | |
| F RB 12/24 | 2.1034 | 3:36 AM | -0.43% | 2.1045 | 2.1072 | 33,061 | |
| F RB 1/25 | 2.0860 | 3:25 AM | -0.30% | 2.0792 | 2.0968 | 14,394 | |
| F RB 2/25 | 2.1148 | 5/22/2024 | -0.72% | 2.0792 | 2.0968 | 3,134 | |
| F RB 3/25 | 2.1099 | 5/22/2024 | -1.74% | 2.0952 | 2.1148 | 7,625 | |
| F RB 4/25 | 2.3115 | 5/22/2024 | -2.07% | - | - | 3,965 | |
| F RB 5/25 | 2.3584 | 5/20/2024 | +0.46% | - | - | 1,728 | |
| F RB 6/25 | 2.3030 | 5/22/2024 | -1.45% | 2.2892 | 2.3022 | 4,993 | |
| F RB 7/25 | 2.3199 | 5/20/2024 | +0.02% | 2.2573 | 2.2996 | 459 | |
| F RB 8/25 | 2.2950 | 5/20/2024 | +0.15% | 2.2249 | 2.2752 | 411 | |
| F RB 9/25 | 2.2540 | 5/17/2024 | +1.99% | 2.1877 | 2.2376 | 451 | |
| F RB 10/25 | 2.0842 | 5/17/2024 | +1.72% | 2.0234 | 2.0747 | 349 | |
| F RB 11/25 | 2.1226 | 4/12/2024 | +1.11% | 1.9926 | 2.0439 | 378 | |
| F RB 12/25 | 2.0050 | 5/22/2024 | -1.43% | 2.0000 | - | 1,736 | |
| F RB 1/26 | 2.0377 | 3/21/2024 | -0.60% | 1.9718 | 2.0262 | 91 | |
| F RB 2/26 | 2.0534 | 3/21/2024 | +3.93% | 1.9751 | 2.0433 | 24 | |
| F RB 3/26 | 2.0325 | 5/14/2024 | -2.21% | 1.9967 | 2.0631 | 15 | |
| F RB 4/26 | 2.3111 | 4/3/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 5/7/2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
| 1 Week | +3.70% | ||
|---|---|---|---|
| 1 Month | +1.83% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1940 | 2.1596 |
|---|---|---|
| 1M High / 1M Low: | 2.2316 | 2.1344 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1772 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.1755 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.26% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
