OverviewChartNews

Gasoline RBOB (RB August 2026)/  XFTTRBNYMETH  /  NYMEX ETH

12/12/2023 3:44:49 PM Chg. -0.0453 Open High Low Previous Close
2.1275USD -2.08% 2.1275 2.1275 2.1275 2.1728
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.1275
High: 2.1275
Low: 2.1275
Previous Close: 2.1728
Trades: 1
Settlement Price(5/3/2024): 2.1612
Change Settlement: -1.56%(-0.0337)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5500 5/3/2024 -1.80% 2.5450 2.5694 131,021
F RB 7/24 2.5223 5/3/2024 -1.57% 2.5193 2.5585 83,818
F RB 8/24 2.4814 5/3/2024 -1.31% 2.4650 2.4980 36,625
F RB 9/24 2.4280 5/3/2024 -1.22% 2.3155 2.6077 42,527
F RB 10/24 2.2265 5/3/2024 -1.20% - 2.2550 24,089
F RB 11/24 2.1629 5/3/2024 -1.17% 2.0000 - 23,430
F RB 12/24 2.1244 5/3/2024 -1.03% 2.1100 2.1410 28,525
F RB 1/25 2.1016 5/3/2024 -0.92% - - 10,549
F RB 2/25 2.1100 5/3/2024 +0.37% - - 2,275
F RB 3/25 2.1217 5/3/2024 +0.03% 1.9100 - 5,828
F RB 4/25 2.3382 5/2/2024 +0.24% 2.0800 - 3,375
F RB 5/25 2.3244 5/2/2024 -0.83% - - 1,569
F RB 6/25 2.3082 5/3/2024 -0.62% - - 4,410
F RB 7/25 2.3771 4/24/2024 -0.76% - - 461
F RB 8/25 2.3551 4/12/2024 +0.90% - - 318
F RB 9/25 2.2412 5/1/2024 -0.88% - - 349
F RB 10/25 2.0445 5/1/2024 -5.11% - - 273
F RB 11/25 2.1226 4/12/2024 +1.11% - - 251
F RB 12/25 1.9911 5/1/2024 -3.90% 1.9800 - 1,639
F RB 1/26 2.0377 3/21/2024 -0.60% - - 96
F RB 2/26 2.0534 3/21/2024 +3.93% - - 20
F RB 3/26 2.0785 3/21/2024 +4.31% - - 16
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.1500 12/6/2023 +4.86% - - 7
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 5
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week
  -5.64%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.2333 2.1551
1M High / 1M Low: 2.2801 2.1551
6M High / 6M Low: 2.2801 2.1275
High (YTD): 4/16/2024 2.2801
Low (YTD): 5/1/2024 2.1551
52W High: - -
52W Low: - -
Avg. price 1W:   2.1875
Avg. volume 1W:   0.0000
Avg. price 1M:   2.2277
Avg. volume 1M:   0.0000
Avg. price 6M:   2.2218
Avg. volume 6M:   .1176
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.22%
Volatility 6M:   12.88%
Volatility 1Y:   -
Volatility 3Y:   -