Gasoline RBOB (RB August 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 2023-12-12 3:44:49 PM | Chg. -0.0453 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.1275USD | -2.08% | 2.1275 | 2.1275 | 2.1275 | 2.1728 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.1275 |
|---|---|
| High: | 2.1275 |
| Low: | 2.1275 |
| Previous Close: | 2.1728 |
| Trades: | 1 |
| Settlement Price(2024-04-24): | 2.2385 |
| Change Settlement: | -4.96%(-0.1110) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7410 | 5:48 AM | +0.26% | 2.7398 | 2.7420 | 37,912 | |
| F RB 6/24 | 2.7149 | 5:54 AM | +0.24% | 2.7148 | 2.7159 | 126,397 | |
| F RB 7/24 | 2.6752 | 5:52 AM | +0.25% | 2.6739 | 2.6751 | 74,305 | |
| F RB 8/24 | 2.6168 | 5:25 AM | +0.08% | 2.6190 | 2.6208 | 33,988 | |
| F RB 9/24 | 2.5572 | 5:44 AM | +0.17% | 2.5569 | 2.5588 | 39,161 | |
| F RB 10/24 | 2.3484 | 2024-04-24 | +0.05% | 2.3521 | 2.3561 | 22,971 | |
| F RB 11/24 | 2.2838 | 2024-04-24 | +0.18% | 2.2752 | 2.2928 | 21,030 | |
| F RB 12/24 | 2.2371 | 5:44 AM | +0.22% | 2.2360 | 2.2385 | 27,935 | |
| F RB 1/25 | 2.2080 | 2024-04-24 | +0.24% | 2.1992 | 2.2120 | 10,272 | |
| F RB 2/25 | 2.1894 | 2024-04-24 | -0.34% | 2.1852 | 2.2128 | 2,182 | |
| F RB 3/25 | 2.1637 | 2024-04-23 | -0.24% | 2.2052 | 2.2298 | 5,087 | |
| F RB 4/25 | 2.4089 | 2024-04-23 | +0.62% | 2.4052 | 2.4448 | 3,122 | |
| F RB 5/25 | 2.4125 | 2024-04-24 | +1.25% | 2.3926 | 2.4420 | 1,335 | |
| F RB 6/25 | 2.4082 | 2024-04-24 | +0.30% | 2.3952 | 2.4288 | 4,646 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.3543 | 2.4144 | 427 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.3166 | 2.3822 | 221 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2741 | 2.3393 | 338 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.0913 | 2.1604 | 239 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0570 | 2.1188 | 235 | |
| F RB 12/25 | 2.0771 | 2024-04-24 | +1.25% | 1.9900 | - | 1,602 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0401 | 2.0912 | 97 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0457 | 2.1059 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0559 | 2.1252 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | -4.34% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2385 | 2.2202 |
|---|---|---|
| 1M High / 1M Low: | 2.2801 | 2.2202 |
| 6M High / 6M Low: | 2.2801 | 2.1275 |
| High (YTD): | 2024-04-16 | 2.2801 |
| Low (YTD): | 2024-04-22 | 2.2202 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2284 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.2441 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.2325 | |
| Avg. volume 6M: | .2000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.90% | |
| Volatility 6M: | 12.15% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
