Gasoline RBOB (RB octobre 2026)/ XFTTRBNYMETH / NYMEX ETH
RB12/12/2023 17:01:08 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
1.9608USD | - | 1.9608 | 1.9608 | 1.9608 | - |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | 1.9608 |
---|---|
Haut: | 1.9608 |
Bas: | 1.9608 |
Précédent Fermer: | - |
Détermination des prix: | 1 |
Prix de règlement(24/05/2024): | 1.9965 |
Change Settlement: | -1.79%(-0.0357) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.5083 | 14:22 | -0.23% | 2.5065 | 2.5073 | - | |
F RB 7/24 | 2.4929 | 14:23 | -0.18% | 2.4923 | 2.4928 | - | |
F RB 8/24 | 2.4700 | 14:23 | -0.13% | 2.4694 | 2.4699 | - | |
F RB 9/24 | 2.4297 | 14:23 | 0.00% | 2.4294 | 2.4300 | - | |
F RB 10/24 | 2.2426 | 14:21 | +0.08% | 2.2412 | 2.2419 | - | |
F RB 11/24 | 2.1861 | 14:21 | +0.29% | 2.1839 | 2.1846 | - | |
F RB 12/24 | 2.1483 | 14:21 | +0.23% | 2.1463 | 2.1474 | - | |
F RB 1/25 | 2.1302 | 14:11 | +0.34% | 2.1212 | 2.1368 | - | |
F RB 2/25 | 2.1179 | 27/05/2024 | +0.90% | 2.1212 | 2.1368 | - | |
F RB 3/25 | 2.1198 | 24/05/2024 | +0.58% | 2.1372 | 2.1528 | 7,738 | |
F RB 4/25 | 2.3215 | 24/05/2024 | +0.52% | 2.3352 | 2.3548 | 4,103 | |
F RB 5/25 | 2.3584 | 20/05/2024 | +0.46% | 2.3352 | 2.3548 | 1,714 | |
F RB 6/25 | 2.3327 | 27/05/2024 | +0.82% | 2.3292 | 2.3468 | - | |
F RB 7/25 | 2.3199 | 20/05/2024 | +0.02% | 2.2985 | 2.3327 | 486 | |
F RB 8/25 | 2.2950 | 20/05/2024 | +0.15% | 2.2663 | 2.3057 | 408 | |
F RB 9/25 | 2.2540 | 17/05/2024 | +1.99% | 2.2290 | 2.2687 | 453 | |
F RB 10/25 | 2.0842 | 17/05/2024 | +1.72% | 2.0655 | 2.1075 | 350 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 2.0282 | 2.0743 | 378 | |
F RB 12/25 | 2.0000 | 23/05/2024 | -0.25% | 1.9850 | - | 1,735 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.9996 | 2.0590 | 91 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 2.0064 | 2.0735 | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 2.0261 | 2.0933 | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
1 Semaine | -3.11% | ||
---|---|---|---|
1 Mois | -5.35% | ||
3 Mois | 0.00% | ||
CAD | 0.00% | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.0237 | 1.9809 |
---|---|---|
1M haut / 1M Bas: | 2.0503 | 1.9733 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | 16/04/2024 | 2.0975 |
Bas (CAD): | 01/05/2024 | 1.9733 |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 1.9997 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.0007 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 16.40% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |