Gasoline RBOB (RB October 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-07-03 6:28:32 PM | Chg. +0.1153 | Bid8:25:31 PM | Ask12:32:27 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0761USD | +5.88% | - | - | 2.0761 | 2.0761 | 2.0761 | 1.9608 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 2.0761 |
|---|---|
| High: | 2.0761 |
| Low: | 2.0761 |
| Previous Close: | 1.9608 |
| Trades: | 1 |
| Settlement Price(2024-09-18): | 1.8697 |
| Change Settlement: | +11.04%(+0.2064) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/24 | 2.0399 | 11:05 AM | +2.35% | 2.0395 | 2.0403 | 63,114 | |
| F RB 11/24 | 2.0109 | 11:05 AM | +2.30% | 2.0103 | 2.0109 | 117,022 | |
| F RB 12/24 | 1.9795 | 11:05 AM | +2.26% | 1.9790 | 1.9797 | 58,749 | |
| F RB 1/25 | 1.9648 | 11:05 AM | +2.22% | 1.9642 | 1.9651 | 37,184 | |
| F RB 2/25 | 1.9657 | 11:03 AM | +2.08% | 1.9664 | 1.9672 | 16,513 | |
| F RB 3/25 | 1.9823 | 10:59 AM | +2.03% | 1.9830 | 1.9840 | 20,946 | |
| F RB 4/25 | 2.1183 | 2024-09-18 | -0.36% | 2.1452 | 2.1588 | 8,301 | |
| F RB 5/25 | 2.1353 | 2024-09-18 | -0.06% | 2.1472 | 2.1628 | 5,944 | |
| F RB 6/25 | 2.1443 | 10:29 AM | +1.39% | 2.1430 | 2.1448 | 9,432 | |
| F RB 7/25 | 2.1007 | 2024-09-18 | -0.22% | 2.1152 | 2.1328 | 3,434 | |
| F RB 8/25 | 2.0787 | 2024-09-18 | -0.13% | 2.0902 | 2.1098 | 1,827 | |
| F RB 9/25 | 2.0507 | 2024-09-18 | -0.22% | 2.0652 | 2.0797 | 1,686 | |
| F RB 10/25 | 1.9004 | 2024-09-18 | -0.81% | 1.9091 | 1.9539 | 1,303 | |
| F RB 11/25 | 1.8750 | 2024-09-18 | +1.02% | 1.8795 | 1.9183 | 709 | |
| F RB 12/25 | 1.8537 | 2024-09-18 | -0.98% | 1.8782 | 1.8893 | 3,532 | |
| F RB 1/26 | 1.8396 | 2024-09-12 | -2.15% | 1.8556 | 1.9013 | 405 | |
| F RB 2/26 | 1.8700 | 2024-09-03 | -11.21% | 1.8599 | 1.9112 | 27 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.8760 | 1.9300 | 22 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | 2.0503 | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 212 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.7799 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 27 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 2024-07-03 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | 7 |
Performance
| 1 Week | +12.75% | ||
|---|---|---|---|
| 1 Month | +7.45% | ||
| 3 Months | +1.38% | ||
| YTD | +5.88% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.8774 | 1.8286 |
|---|---|---|
| 1M High / 1M Low: | 1.9659 | 1.7898 |
| 6M High / 6M Low: | 2.0975 | 1.7898 |
| High (YTD): | 2024-04-16 | 2.0975 |
| Low (YTD): | 2024-09-10 | 1.7898 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.8547 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.8794 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 1.9832 | |
| Avg. volume 6M: | .0091 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.85% | |
| Volatility 6M: | 17.58% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
