Gasoline RBOB (RB October 2026)/  XFTTRBNYMETH  /  NYMEX ETH

2024-07-03 6:28:32 PM Chg. +0.1153 Bid8:25:31 PM Ask12:32:27 AM Open High Low Previous Close
2.0761USD +5.88% - - 2.0761 2.0761 2.0761 1.9608
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 2.0761
High: 2.0761
Low: 2.0761
Previous Close: 1.9608
Trades: 1
Settlement Price(2024-09-18): 1.8697
Change Settlement: +11.04%(+0.2064)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 10/24 2.0399 11:05 AM +2.35% 2.0395 2.0403 63,114
F RB 11/24 2.0109 11:05 AM +2.30% 2.0103 2.0109 117,022
F RB 12/24 1.9795 11:05 AM +2.26% 1.9790 1.9797 58,749
F RB 1/25 1.9648 11:05 AM +2.22% 1.9642 1.9651 37,184
F RB 2/25 1.9657 11:03 AM +2.08% 1.9664 1.9672 16,513
F RB 3/25 1.9823 10:59 AM +2.03% 1.9830 1.9840 20,946
F RB 4/25 2.1183 2024-09-18 -0.36% 2.1452 2.1588 8,301
F RB 5/25 2.1353 2024-09-18 -0.06% 2.1472 2.1628 5,944
F RB 6/25 2.1443 10:29 AM +1.39% 2.1430 2.1448 9,432
F RB 7/25 2.1007 2024-09-18 -0.22% 2.1152 2.1328 3,434
F RB 8/25 2.0787 2024-09-18 -0.13% 2.0902 2.1098 1,827
F RB 9/25 2.0507 2024-09-18 -0.22% 2.0652 2.0797 1,686
F RB 10/25 1.9004 2024-09-18 -0.81% 1.9091 1.9539 1,303
F RB 11/25 1.8750 2024-09-18 +1.02% 1.8795 1.9183 709
F RB 12/25 1.8537 2024-09-18 -0.98% 1.8782 1.8893 3,532
F RB 1/26 1.8396 2024-09-12 -2.15% 1.8556 1.9013 405
F RB 2/26 1.8700 2024-09-03 -11.21% 1.8599 1.9112 27
F RB 3/26 2.1241 2024-07-02 +4.51% 1.8760 1.9300 22
F RB 4/26 2.3078 2024-07-02 -0.14% 2.0503 - 16
F RB 5/26 2.3170 2024-07-02 +4.06% - - 212
F RB 6/26 2.3092 2024-07-03 +6.82% - - 19
F RB 7/26 2.2877 2024-07-03 +6.55% - - 11
F RB 8/26 2.1275 2023-12-12 -2.08% - - 8
F RB 9/26 2.0875 2023-12-12 - - - 5
F RB 10/26 2.0761 2024-07-03 +5.88% - - 10
F RB 11/26 2.0381 2024-07-03 +5.81% 1.7799 - 11
F RB 12/26 2.0116 2024-07-02 +1.85% - - 27
F RB 1/27 2.0104 2024-07-03 +4.44% - - 8
F RB 2/27 2.0246 2024-07-03 -0.27% - - 10
F RB 3/27 2.0501 2024-04-15 - - - 7

Performance

1 Week  
+12.75%
1 Month  
+7.45%
3 Months  
+1.38%
YTD  
+5.88%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.8774 1.8286
1M High / 1M Low: 1.9659 1.7898
6M High / 6M Low: 2.0975 1.7898
High (YTD): 2024-04-16 2.0975
Low (YTD): 2024-09-10 1.7898
52W High: - -
52W Low: - -
Avg. price 1W:   1.8547
Avg. volume 1W:   0.0000
Avg. price 1M:   1.8794
Avg. volume 1M:   0.0000
Avg. price 6M:   1.9832
Avg. volume 6M:   .0091
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.85%
Volatility 6M:   17.58%
Volatility 1Y:   -
Volatility 3Y:   -