Gasoline RBOB (RB October 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-07-03 6:28:32 PM | Chg. +0.1153 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.0761USD | +5.88% | 2.0761 | 2.0761 | 2.0761 | 1.9608 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 2.0761 |
|---|---|
| High: | 2.0761 |
| Low: | 2.0761 |
| Previous Close: | 1.9608 |
| Trades: | 1 |
| Settlement Price(2024-09-24): | 1.9023 |
| Change Settlement: | +9.14%(+0.1738) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/24 | 2.0339 | 3:11 AM | +0.18% | 2.0267 | 2.0281 | - | |
| F RB 11/24 | 2.0031 | 3:22 AM | -0.15% | 2.0036 | 2.0041 | - | |
| F RB 12/24 | 1.9784 | 3:21 AM | -0.14% | 1.9775 | 1.9787 | - | |
| F RB 1/25 | 1.9674 | 3:22 AM | -0.19% | 1.9678 | 1.9687 | - | |
| F RB 2/25 | 1.9734 | 3:22 AM | -0.17% | 1.9737 | 1.9747 | 15,038 | |
| F RB 3/25 | 1.9913 | 3:21 AM | -0.19% | 1.9918 | 1.9928 | 21,179 | |
| F RB 4/25 | 2.1580 | 2024-09-24 | +1.46% | 2.1492 | 2.1648 | 9,038 | |
| F RB 5/25 | 2.1620 | 2:56 AM | -0.02% | 2.1552 | 2.1708 | 6,310 | |
| F RB 6/25 | 2.1545 | 2024-09-24 | +1.08% | 2.1545 | 2.1573 | 9,455 | |
| F RB 7/25 | 2.1366 | 2024-09-24 | +2.18% | 2.1272 | 2.1488 | 3,582 | |
| F RB 8/25 | 2.1166 | 2024-09-24 | +1.11% | 2.1102 | 2.1298 | 1,789 | |
| F RB 9/25 | 2.0888 | 2024-09-24 | +1.48% | 2.0802 | 2.1048 | 1,765 | |
| F RB 10/25 | 1.9435 | 2024-09-24 | +1.75% | 1.9234 | 1.9733 | 1,322 | |
| F RB 11/25 | 1.9095 | 2024-09-24 | -0.03% | 1.8932 | 1.9389 | 718 | |
| F RB 12/25 | 1.8978 | 2024-09-24 | +1.54% | 1.8943 | 1.9002 | 3,540 | |
| F RB 1/26 | 1.8700 | 2024-09-20 | +1.65% | 1.8707 | 1.9211 | 408 | |
| F RB 2/26 | 1.8600 | 2024-09-23 | -0.53% | 1.8742 | 1.9342 | 30 | |
| F RB 3/26 | 1.8700 | 2024-09-23 | -11.96% | 1.8927 | 1.9525 | 24 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | 2.0649 | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | 2.0500 | - | 212 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | 2.0400 | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.7945 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 27 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 2024-07-03 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | 7 |
Performance
| 1 Week | +10.58% | ||
|---|---|---|---|
| 1 Month | +6.82% | ||
| 3 Months | +0.52% | ||
| YTD | +5.88% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9023 | 1.8697 |
|---|---|---|
| 1M High / 1M Low: | 1.9659 | 1.7898 |
| 6M High / 6M Low: | 2.0975 | 1.7898 |
| High (YTD): | 2024-04-16 | 2.0975 |
| Low (YTD): | 2024-09-10 | 1.7898 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.8838 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.8725 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 1.9799 | |
| Avg. volume 6M: | .0088 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.84% | |
| Volatility 6M: | 17.56% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
