OverviewChartNews

Gasoline RBOB (RB October 2026)/  XFTTRBNYMETH  /  NYMEX ETH

12/12/2023 5:01:08 PM Chg. - Open High Low Previous Close
1.9608USD - 1.9608 1.9608 1.9608 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1.9608
High: 1.9608
Low: 1.9608
Previous Close: -
Trades: 1
Settlement Price(5/24/2024): 1.9965
Change Settlement: -1.79%(-0.0357)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5147 7:19 PM +0.02% 2.5134 2.5144 28,778
F RB 7/24 2.5072 7:20 PM +0.39% 2.5071 2.5075 119,277
F RB 8/24 2.4853 7:20 PM +0.49% 2.4853 2.4857 55,307
F RB 9/24 2.4460 7:20 PM +0.67% 2.4458 2.4463 61,036
F RB 10/24 2.2576 7:20 PM +0.75% 2.2574 2.2578 32,496
F RB 11/24 2.1985 7:19 PM +0.86% 2.1993 2.1997 23,855
F RB 12/24 2.1603 7:20 PM +0.79% 2.1600 2.1603 31,959
F RB 1/25 2.1411 7:12 PM +0.85% 2.1332 2.1468 14,512
F RB 2/25 2.1435 6:48 PM +1.21% 2.1332 2.1468 3,202
F RB 3/25 2.1606 6:15 PM +1.92% 2.1492 2.1648 7,738
F RB 4/25 2.3598 7:20 PM +1.65% 2.3553 2.3648 4,103
F RB 5/25 2.3584 5/20/2024 +0.46% 2.3502 2.3648 1,714
F RB 6/25 2.3518 6:50 PM +0.82% 2.3412 2.3568 5,107
F RB 7/25 2.3199 5/20/2024 +0.02% 2.3130 2.3456 486
F RB 8/25 2.2950 5/20/2024 +0.15% 2.2810 2.3180 408
F RB 9/25 2.2540 5/17/2024 +1.99% 2.2439 2.2814 453
F RB 10/25 2.0842 5/17/2024 +1.72% 2.0805 2.1202 350
F RB 11/25 2.1226 4/12/2024 +1.11% 2.0432 2.0859 378
F RB 12/25 2.0470 5:17 PM +2.35% 1.9850 - 1,735
F RB 1/26 2.0377 3/21/2024 -0.60% 2.0196 2.0699 91
F RB 2/26 2.0534 3/21/2024 +3.93% 2.0235 2.0839 24
F RB 3/26 2.0325 5/14/2024 -2.21% 2.0443 2.1042 15
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.2265 5/7/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week
  -3.11%
1 Month
  -5.35%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0237 1.9809
1M High / 1M Low: 2.0503 1.9733
6M High / 6M Low: - -
High (YTD): 4/16/2024 2.0975
Low (YTD): 5/1/2024 1.9733
52W High: - -
52W Low: - -
Avg. price 1W:   1.9997
Avg. volume 1W:   0.0000
Avg. price 1M:   2.0007
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.40%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -