Gasoline RBOB (RB May 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 2023-12-06 4:44:02 PM | Chg. +0.0997 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.1500USD | +4.86% | 2.1500 | 2.1500 | 2.1500 | 2.0503 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.1500 |
|---|---|
| High: | 2.1500 |
| Low: | 2.1500 |
| Previous Close: | 2.0503 |
| Trades: | 1 |
| Settlement Price(2024-04-25): | 2.3076 |
| Change Settlement: | -6.83%(-0.1576) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7672 | 2:00 AM | -0.03% | 2.7675 | 2.7687 | - | |
| F RB 6/24 | 2.7455 | 2:01 AM | +0.11% | 2.7429 | 2.7442 | - | |
| F RB 7/24 | 2.7026 | 2:00 AM | +0.02% | 2.7023 | 2.7034 | - | |
| F RB 8/24 | 2.6445 | 1:16 AM | +0.02% | 2.6449 | 2.6458 | 34,378 | |
| F RB 9/24 | 2.5786 | 1:16 AM | 0.00% | 2.5790 | 2.5805 | 39,571 | |
| F RB 10/24 | 2.3700 | 2024-04-25 | +0.92% | 2.3693 | 2.3755 | 22,971 | |
| F RB 11/24 | 2.2948 | 2024-04-25 | +0.48% | 2.2912 | 2.3148 | 21,030 | |
| F RB 12/24 | 2.2544 | 2024-04-25 | +0.99% | 2.2534 | 2.2624 | 27,935 | |
| F RB 1/25 | 2.2246 | 2024-04-25 | +0.75% | 2.2172 | 2.2428 | 10,272 | |
| F RB 2/25 | 2.1894 | 2024-04-24 | -0.34% | 2.2032 | 2.2448 | 2,182 | |
| F RB 3/25 | 2.2289 | 2024-04-25 | +3.01% | 2.2202 | 2.2498 | 5,087 | |
| F RB 4/25 | 2.4105 | 2024-04-25 | +0.07% | 2.4252 | 2.4648 | 3,122 | |
| F RB 5/25 | 2.4125 | 2024-04-24 | +1.25% | 2.4113 | 2.4664 | 1,335 | |
| F RB 6/25 | 2.4275 | 2024-04-25 | +0.80% | 2.4251 | 2.4448 | 4,646 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.3758 | 2.4341 | 427 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.3382 | 2.4050 | 221 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2955 | 2.3602 | 338 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.1094 | 2.1891 | 239 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0719 | 2.1501 | 235 | |
| F RB 12/25 | 2.0855 | 2024-04-25 | +0.40% | 1.9900 | - | 1,602 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0519 | 2.1199 | 97 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0561 | 2.1329 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0649 | 2.1522 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | -5.60% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3076 | 2.2737 |
|---|---|---|
| 1M High / 1M Low: | 2.3339 | 2.2737 |
| 6M High / 6M Low: | 2.3339 | 2.1500 |
| High (YTD): | 2024-04-16 | 2.3339 |
| Low (YTD): | 2024-04-22 | 2.2737 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2862 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.2987 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.2852 | |
| Avg. volume 6M: | .3636 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.58% | |
| Volatility 6M: | 13.81% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
