Gasoline RBOB (RB May 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-26 2:12:39 AM | Chg. +0.0057 | Bid2:15:44 AM | Ask2:15:58 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.7738USD | +0.21% | 2.7730 | 2.7740 | 2.7699 | 2.7738 | 2.7659 | 2.7681 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.7699 |
|---|---|
| High: | 2.7738 |
| Low: | 2.7659 |
| Previous Close: | 2.7681 |
| Trades: | 29 |
| Settlement Price(2024-04-25): | 2.7582 |
| Change Settlement: | +0.57%(+0.0156) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7738 | 2:12 AM | +0.21% | 2.7730 | 2.7740 | - | |
| F RB 6/24 | 2.7489 | 2:15 AM | +0.23% | 2.7485 | 2.7495 | - | |
| F RB 7/24 | 2.7063 | 2:07 AM | +0.16% | 2.7065 | 2.7076 | - | |
| F RB 8/24 | 2.6470 | 2:07 AM | +0.11% | 2.6486 | 2.6495 | 34,378 | |
| F RB 9/24 | 2.5786 | 1:16 AM | 0.00% | 2.5821 | 2.5835 | 39,571 | |
| F RB 10/24 | 2.3700 | 2024-04-25 | +0.92% | 2.3727 | 2.3770 | 22,971 | |
| F RB 11/24 | 2.2948 | 2024-04-25 | +0.48% | 2.2952 | 2.3148 | 21,030 | |
| F RB 12/24 | 2.2544 | 2024-04-25 | +0.99% | 2.2559 | 2.2620 | 27,935 | |
| F RB 1/25 | 2.2246 | 2024-04-25 | +0.75% | 2.2192 | 2.2428 | 10,272 | |
| F RB 2/25 | 2.1894 | 2024-04-24 | -0.34% | 2.2072 | 2.2448 | 2,182 | |
| F RB 3/25 | 2.2289 | 2024-04-25 | +3.01% | 2.2252 | 2.2498 | 5,087 | |
| F RB 4/25 | 2.4105 | 2024-04-25 | +0.07% | 2.4302 | 2.4648 | 3,122 | |
| F RB 5/25 | 2.4125 | 2024-04-24 | +1.25% | 2.4134 | 2.4664 | 1,335 | |
| F RB 6/25 | 2.4275 | 2024-04-25 | +0.80% | 2.4268 | 2.4448 | 4,646 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.3779 | 2.4341 | 427 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.3403 | 2.4050 | 221 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2976 | 2.3602 | 338 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.1115 | 2.1891 | 239 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0740 | 2.1501 | 235 | |
| F RB 12/25 | 2.0855 | 2024-04-25 | +0.40% | 1.9900 | - | 1,602 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0540 | 2.1199 | 97 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0582 | 2.1329 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0670 | 2.1522 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | +2.55% | ||
|---|---|---|---|
| 1 Month | +1.73% | ||
| 3 Months | +10.93% | ||
| YTD | +19.34% | ||
| 1 Year | +14.15% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.7681 | 2.6900 |
|---|---|---|
| 1M High / 1M Low: | 2.8167 | 2.6794 |
| 6M High / 6M Low: | 2.8167 | 2.2303 |
| High (YTD): | 2024-04-16 | 2.8167 |
| Low (YTD): | 2024-01-08 | 2.2777 |
| 52W High: | 2024-04-16 | 2.8167 |
| 52W Low: | 2023-05-03 | 2.1525 |
| Avg. price 1W: | 2.7223 | |
| Avg. volume 1W: | 23,810.8333 | |
| Avg. price 1M: | 2.7467 | |
| Avg. volume 1M: | 45,434.6087 | |
| Avg. price 6M: | 2.5004 | |
| Avg. volume 6M: | 22,249.8682 | |
| Avg. price 1Y: | 2.4601 | |
| Avg. volume 1Y: | 12,046.3992 | |
| Volatility 1M: | 18.19% | |
| Volatility 6M: | 23.38% | |
| Volatility 1Y: | 22.13% | |
| Volatility 3Y: | - |
