Gasoline RBOB (RB août 2025)/ XFTTRBNYMETH / NYMEX ETH
RB20/05/2024 14:29:55 | Chg. +0.0035 | Bid08:36:28 | Demandez à08:35:52 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.2950USD | +0.15% | 2.2631 | 2.3059 | 2.2950 | 2.2950 | 2.2950 | 2.2915 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 2.2950 |
---|---|
Haut: | 2.2950 |
Bas: | 2.2950 |
Précédent Fermer: | 2.2915 |
Détermination des prix: | 1 |
Prix de règlement(24/05/2024): | 2.2599 |
Change Settlement: | +1.55%(+0.0351) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.5168 | 08:28 | +0.10% | 2.5141 | 2.5153 | - | |
F RB 7/24 | 2.5006 | 08:36 | +0.13% | 2.4995 | 2.5001 | - | |
F RB 8/24 | 2.4748 | 08:37 | +0.06% | 2.4742 | 2.4751 | - | |
F RB 9/24 | 2.4392 | 05:02 | +0.39% | 2.4305 | 2.4320 | - | |
F RB 10/24 | 2.2407 | 08:32 | -0.01% | 2.2400 | 2.2417 | - | |
F RB 11/24 | 2.1798 | 27/05/2024 | +1.06% | 2.1796 | 2.1813 | - | |
F RB 12/24 | 2.1416 | 08:32 | -0.08% | 2.1408 | 2.1420 | - | |
F RB 1/25 | 2.1274 | 07:12 | +0.21% | 2.1152 | 2.1288 | - | |
F RB 2/25 | 2.1179 | 27/05/2024 | +0.90% | 2.1132 | 2.1288 | - | |
F RB 3/25 | 2.1198 | 24/05/2024 | +0.58% | 2.1292 | 2.1448 | 7,738 | |
F RB 4/25 | 2.3215 | 24/05/2024 | +0.52% | 2.3302 | 2.3498 | 4,103 | |
F RB 5/25 | 2.3584 | 20/05/2024 | +0.46% | - | - | 1,714 | |
F RB 6/25 | 2.3327 | 27/05/2024 | +0.82% | 2.3212 | 2.3408 | - | |
F RB 7/25 | 2.3199 | 20/05/2024 | +0.02% | 2.2948 | 2.3308 | 486 | |
F RB 8/25 | 2.2950 | 20/05/2024 | +0.15% | 2.2631 | 2.3059 | 408 | |
F RB 9/25 | 2.2540 | 17/05/2024 | +1.99% | 2.2250 | 2.2682 | 453 | |
F RB 10/25 | 2.0842 | 17/05/2024 | +1.72% | 2.0606 | 2.1053 | 350 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 2.0240 | 2.0738 | 378 | |
F RB 12/25 | 2.0000 | 23/05/2024 | -0.25% | 1.9850 | 2.0368 | 1,735 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.9813 | 2.0564 | 91 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9875 | 2.0735 | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 2.0087 | 2.0933 | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
1 Semaine | +0.20% | ||
---|---|---|---|
1 Mois | -3.23% | ||
3 Mois | +2.62% | ||
CAD | +2.62% | ||
1 An | -0.65% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.2904 | 2.2448 |
---|---|---|
1M haut / 1M Bas: | 2.3516 | 2.2448 |
6M Haut / 6M Bas: | 2.3715 | 2.2364 |
Haut (CAD): | 26/04/2024 | 2.3715 |
Bas (CAD): | 23/05/2024 | 2.2448 |
52 S haut: | 26/04/2024 | 2.3715 |
52 S bas: | 20/06/2023 | 2.1000 |
Prix moyen 1S: | 2.2641 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.2763 | |
Volume moyen 1M: | 9.8500 | |
Prix moyen 6M: | 2.3003 | |
Volume moyen 6M: | 9.7143 | |
Prix moyen 1A: | 2.2946 | |
Volume moyen 1A: | 9.2973 | |
Volatilité 1M: | 14.59% | |
Volatilité 6M: | 8.15% | |
Volatilité 1an: | 11.14% | |
Volatilité 3 ans: | - |