Gasoline RBOB (RB August 2025)/  XFTTRBNYMETH  /  NYMEX ETH

7/1/2024 8:40:35 PM Chg. +0.0575 Bid8:29:06 AM Ask8:28:59 AM Open High Low Previous Close
2.3415USD +2.52% 2.2743 2.3145 2.3415 2.3415 2.3415 2.2840
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 2.3415
High: 2.3415
Low: 2.3415
Previous Close: 2.2840
Trades: 1
Settlement Price(7/15/2024): 2.3018
Change Settlement: +1.72%(+0.0397)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.4798 8:26 AM -0.59% 2.4798 2.4806 86,598
F RB 9/24 2.4527 8:27 AM -0.58% 2.4529 2.4533 117,674
F RB 10/24 2.2702 7:59 AM -0.40% 2.2655 2.2664 56,901
F RB 11/24 2.2096 8:23 AM -0.63% 2.2095 2.2104 37,151
F RB 12/24 2.1732 8:21 AM -0.50% 2.1718 2.1730 39,436
F RB 1/25 2.1571 8:23 AM -0.57% 2.1562 2.1575 19,196
F RB 2/25 2.1728 7/15/2024 -0.36% 2.1552 2.1688 6,700
F RB 3/25 2.1865 7/15/2024 -0.39% 2.1692 2.1848 12,628
F RB 4/25 2.3781 7/15/2024 -0.21% 2.3592 2.3768 6,334
F RB 5/25 2.3660 7/15/2024 -0.68% - - 2,085
F RB 6/25 2.3577 7/15/2024 -0.21% 2.3445 2.3470 5,843
F RB 7/25 2.3331 7/15/2024 -0.15% 2.3102 2.3298 902
F RB 8/25 2.3415 7/1/2024 +2.52% 2.2743 2.3145 485
F RB 9/25 2.3035 7/1/2024 +1.17% 2.2379 2.2772 506
F RB 10/25 2.1510 7/1/2024 +3.02% 2.0689 2.1181 368
F RB 11/25 2.1162 7/1/2024 +5.84% 2.0338 2.0829 400
F RB 12/25 2.0800 7/5/2024 -0.51% 2.0100 - 1,992
F RB 1/26 2.0964 7/1/2024 +5.61% 2.0052 2.0599 71
F RB 2/26 2.1060 7/2/2024 +2.56% 2.0074 2.0742 25
F RB 3/26 2.1241 7/2/2024 +4.51% 2.0197 2.0921 21
F RB 4/26 2.3078 7/2/2024 -0.14% - - 16
F RB 5/26 2.3170 7/2/2024 +4.06% - - 12
F RB 6/26 2.3092 7/3/2024 +6.82% - - 19
F RB 7/26 2.2877 7/3/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 2.0482 - 5
F RB 10/26 2.0761 7/3/2024 +5.88% 1.9083 - 10
F RB 11/26 2.0381 7/3/2024 +5.81% 1.9011 - 11
F RB 12/26 2.0116 7/2/2024 +1.85% - - 22
F RB 1/27 2.0104 7/3/2024 +4.44% - - 8

Performance

1 Week  
+1.35%
1 Month  
+3.50%
3 Months
  -1.19%
YTD  
+4.70%
1 Year  
+11.50%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3102 2.3018
1M High / 1M Low: 2.3607 2.2824
6M High / 6M Low: 2.3715 2.1886
High (YTD): 4/26/2024 2.3715
Low (YTD): 6/4/2024 2.1886
52W High: 4/26/2024 2.3715
52W Low: 6/4/2024 2.1886
Avg. price 1W:   2.3064
Avg. volume 1W:   0.0000
Avg. price 1M:   2.3154
Avg. volume 1M:   3.2632
Avg. price 6M:   2.2944
Avg. volume 6M:   6.1642
Avg. price 1Y:   2.2935
Avg. volume 1Y:   6.0435
Volatility 1M:   10.32%
Volatility 6M:   12.65%
Volatility 1Y:   8.33%
Volatility 3Y:   -