Gasoline RBOB (RB agosto 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 20/05/2024 14:29:55 | Diferencia +0.0035 | Bid17:07:29 | Ask17:06:55 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.2950USD | +0.15% | 2.2747 | 2.3126 | 2.2950 | 2.2950 | 2.2950 | 2.2915 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 2.2950 |
|---|---|
| Máximo del día: | 2.2950 |
| Price Change Band: | 2.2950 |
| Cierre del día anterior: | 2.2915 |
| Fijación de precios: | 1 |
| Precio de cierre(24/05/2024): | 2.2599 |
| Change Settlement: | +1.55%(+0.0351) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5102 | 17:08 | -0.16% | 2.5101 | 2.5109 | 28,778 | |
| F RB 7/24 | 2.5001 | 17:08 | +0.11% | 2.4999 | 2.5002 | 119,277 | |
| F RB 8/24 | 2.4776 | 17:08 | +0.17% | 2.4782 | 2.4785 | 55,307 | |
| F RB 9/24 | 2.4388 | 17:08 | +0.37% | 2.4386 | 2.4393 | 61,036 | |
| F RB 10/24 | 2.2517 | 17:08 | +0.48% | 2.2515 | 2.2521 | 32,496 | |
| F RB 11/24 | 2.1942 | 17:07 | +0.66% | 2.1941 | 2.1947 | 23,855 | |
| F RB 12/24 | 2.1554 | 17:06 | +0.56% | 2.1555 | 2.1564 | 31,959 | |
| F RB 1/25 | 2.1347 | 16:59 | +0.55% | 2.1368 | 2.1448 | 14,512 | |
| F RB 2/25 | 2.1393 | 16:53 | +1.01% | 2.1292 | 2.1403 | 3,202 | |
| F RB 3/25 | 2.1487 | 16:16 | +1.36% | 2.1452 | 2.1608 | 7,738 | |
| F RB 4/25 | 2.3215 | 24/05/2024 | +0.52% | 2.3452 | 2.3565 | 4,103 | |
| F RB 5/25 | 2.3584 | 20/05/2024 | +0.46% | 2.3452 | 2.3648 | 1,714 | |
| F RB 6/25 | 2.3444 | 17:01 | +0.50% | 2.3372 | 2.3528 | 5,107 | |
| F RB 7/25 | 2.3199 | 20/05/2024 | +0.02% | 2.3067 | 2.3395 | 486 | |
| F RB 8/25 | 2.2950 | 20/05/2024 | +0.15% | 2.2747 | 2.3126 | 408 | |
| F RB 9/25 | 2.2540 | 17/05/2024 | +1.99% | 2.2376 | 2.2755 | 453 | |
| F RB 10/25 | 2.0842 | 17/05/2024 | +1.72% | 2.0742 | 2.1143 | 350 | |
| F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 2.0369 | 2.0807 | 378 | |
| F RB 12/25 | 2.0000 | 23/05/2024 | -0.25% | 1.9850 | - | 1,735 | |
| F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 2.0142 | 2.0642 | 91 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 2.0175 | 2.0804 | 24 | |
| F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 2.0389 | 2.1002 | 15 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
| 1 Semana | +0.20% | ||
|---|---|---|---|
| 1 Mes | -3.23% | ||
| 3 Meses | +2.62% | ||
| Año hasta la fecha | +2.62% | ||
| Promedio móvil | -0.65% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.2904 | 2.2448 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.3516 | 2.2448 |
| Máximo de 6M / Mínimo de 6M: | 2.3715 | 2.2364 |
| Máximo (año hasta la fecha): | 26/04/2024 | 2.3715 |
| Mínimo (año hasta la fecha): | 23/05/2024 | 2.2448 |
| Máximo de 52 semanas: | 26/04/2024 | 2.3715 |
| Mínimo de 52 semanas: | 20/06/2023 | 2.1000 |
| Precio medio 1S: | 2.2641 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 2.2763 | |
| Volumen promedio 1M: | 9.8500 | |
| Precio medio 6M: | 2.3003 | |
| Volumen medio 6M: | 9.7143 | |
| Precio promedio 1A: | 2.2946 | |
| Volumen promedio 1A: | 9.2973 | |
| Volatilidad 1m: | 14.59% | |
| Volatilidad 6 meses: | 8.15% | |
| Volatilidad 1a: | 11.14% | |
| Volatilidad 3A: | - |
