OverviewChartNews

Gasoline RBOB (RB August 2025)/  XFTTRBNYMETH  /  NYMEX ETH

5/20/2024 2:29:55 PM Chg. +0.0035 Bid3:46:10 PM Ask3:45:55 PM Open High Low Previous Close
2.2950USD +0.15% 2.2741 2.3126 2.2950 2.2950 2.2950 2.2915
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.2950
High: 2.2950
Low: 2.2950
Previous Close: 2.2915
Trades: 1
Settlement Price(5/24/2024): 2.2599
Change Settlement: +1.55%(+0.0351)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5158 3:42 PM +0.06% 2.5151 2.5158 28,778
F RB 7/24 2.5042 3:47 PM +0.27% 2.5040 2.5046 119,277
F RB 8/24 2.4805 3:47 PM +0.29% 2.4805 2.4811 55,307
F RB 9/24 2.4394 3:46 PM +0.40% 2.4402 2.4407 61,036
F RB 10/24 2.2517 3:46 PM +0.48% 2.2517 2.2524 32,496
F RB 11/24 2.1927 3:46 PM +0.59% 2.1937 2.1945 23,855
F RB 12/24 2.1565 3:45 PM +0.61% 2.1557 2.1564 31,959
F RB 1/25 2.1371 3:37 PM +0.66% 2.1292 2.1428 14,512
F RB 2/25 2.1393 3:36 PM +1.01% 2.1292 2.1384 3,202
F RB 3/25 2.1533 3:45 PM +1.58% 2.1452 2.1562 7,738
F RB 4/25 2.3215 5/24/2024 +0.52% 2.3452 2.3560 4,103
F RB 5/25 2.3584 5/20/2024 +0.46% 2.3452 2.3648 1,714
F RB 6/25 2.3327 5/27/2024 +0.82% 2.3352 2.3508 5,107
F RB 7/25 2.3199 5/20/2024 +0.02% 2.3061 2.3400 486
F RB 8/25 2.2950 5/20/2024 +0.15% 2.2741 2.3126 408
F RB 9/25 2.2540 5/17/2024 +1.99% 2.2371 2.2760 453
F RB 10/25 2.0842 5/17/2024 +1.72% 2.0737 2.1148 350
F RB 11/25 2.1226 4/12/2024 +1.11% 2.0364 2.0808 378
F RB 12/25 2.0000 5/23/2024 -0.25% 2.0380 - 1,735
F RB 1/26 2.0377 3/21/2024 -0.60% 2.0114 2.0664 91
F RB 2/26 2.0534 3/21/2024 +3.93% 2.0147 2.0804 24
F RB 3/26 2.0325 5/14/2024 -2.21% 2.0361 2.1007 15
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.2265 5/7/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week  
+0.20%
1 Month
  -3.23%
3 Months  
+2.62%
YTD  
+2.62%
1 Year
  -0.65%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2904 2.2448
1M High / 1M Low: 2.3516 2.2448
6M High / 6M Low: 2.3715 2.2364
High (YTD): 4/26/2024 2.3715
Low (YTD): 5/23/2024 2.2448
52W High: 4/26/2024 2.3715
52W Low: 6/20/2023 2.1000
Avg. price 1W:   2.2641
Avg. volume 1W:   0.0000
Avg. price 1M:   2.2763
Avg. volume 1M:   9.8500
Avg. price 6M:   2.3003
Avg. volume 6M:   9.7143
Avg. price 1Y:   2.2946
Avg. volume 1Y:   9.2973
Volatility 1M:   14.59%
Volatility 6M:   8.15%
Volatility 1Y:   11.14%
Volatility 3Y:   -