OverviewChartNews

Gasoline RBOB (RB August 2025)/  XFTTRBNYMETH  /  NYMEX ETH

20/05/2024 14:29:55 Chg. +0.0035 Bid10:53:52 Ask10:54:47 Open High Low Previous Close
2.2950USD +0.15% 2.2618 2.3057 2.2950 2.2950 2.2950 2.2915
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 2.2950
High: 2.2950
Low: 2.2950
Previous Close: 2.2915
Trades: 1
Settlement Price(24/05/2024): 2.2599
Change Settlement: +1.55%(+0.0351)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5140 10:35 -0.01% 2.5052 2.5064 -
F RB 7/24 2.4923 10:55 -0.20% 2.4920 2.4925 -
F RB 8/24 2.4681 10:54 -0.21% 2.4674 2.4683 -
F RB 9/24 2.4260 10:46 -0.15% 2.4260 2.4273 -
F RB 10/24 2.2411 10:42 +0.01% 2.2370 2.2392 -
F RB 11/24 2.1808 09:49 +0.05% 2.1780 2.1808 -
F RB 12/24 2.1444 10:42 +0.05% 2.1403 2.1431 -
F RB 1/25 2.1274 07:12 +0.21% 2.1132 2.1290 -
F RB 2/25 2.1179 27/05/2024 +0.90% 2.1132 2.1308 -
F RB 3/25 2.1198 24/05/2024 +0.58% 2.1292 2.1488 7,738
F RB 4/25 2.3215 24/05/2024 +0.52% 2.3302 2.3498 4,103
F RB 5/25 2.3584 20/05/2024 +0.46% 2.3302 2.3548 1,714
F RB 6/25 2.3327 27/05/2024 +0.82% 2.3232 2.3428 -
F RB 7/25 2.3199 20/05/2024 +0.02% 2.2942 2.3306 486
F RB 8/25 2.2950 20/05/2024 +0.15% 2.2618 2.3057 408
F RB 9/25 2.2540 17/05/2024 +1.99% 2.2237 2.2681 453
F RB 10/25 2.0842 17/05/2024 +1.72% 2.0602 2.1052 350
F RB 11/25 2.1226 12/04/2024 +1.11% 2.0227 2.0738 378
F RB 12/25 2.0000 23/05/2024 -0.25% 1.9850 - 1,735
F RB 1/26 2.0377 21/03/2024 -0.60% 1.9796 2.0564 91
F RB 2/26 2.0534 21/03/2024 +3.93% 1.9858 2.0735 24
F RB 3/26 2.0325 14/05/2024 -2.21% 2.0070 2.0933 15
F RB 4/26 2.3111 03/04/2024 +7.38% - - 15
F RB 5/26 2.2265 07/05/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week  
+0.20%
1 Month
  -3.23%
3 Months  
+2.62%
YTD  
+2.62%
1 Year
  -0.65%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2904 2.2448
1M High / 1M Low: 2.3516 2.2448
6M High / 6M Low: 2.3715 2.2364
High (YTD): 26/04/2024 2.3715
Low (YTD): 23/05/2024 2.2448
52W High: 26/04/2024 2.3715
52W Low: 20/06/2023 2.1000
Avg. price 1W:   2.2641
Avg. volume 1W:   0.0000
Avg. price 1M:   2.2763
Avg. volume 1M:   9.8500
Avg. price 6M:   2.3003
Avg. volume 6M:   9.7143
Avg. price 1Y:   2.2946
Avg. volume 1Y:   9.2973
Volatility 1M:   14.59%
Volatility 6M:   8.15%
Volatility 1Y:   11.14%
Volatility 3Y:   -