Gasoline RBOB (RB abril 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 02/05/2024 22:54:41 | Diferencia +0.0057 | Bid23:50:03 | Ask23:00:01 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.3382USD | +0.24% | 2.0800 | - | 2.3343 | 2.3467 | 2.3200 | 2.3325 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 2.3343 |
|---|---|
| Máximo del día: | 2.3467 |
| Price Change Band: | 2.3200 |
| Cierre del día anterior: | 2.3325 |
| Fijación de precios: | 53 |
| Precio de cierre(03/05/2024): | 2.3214 |
| Change Settlement: | +0.72%(+0.0168) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5500 | 03/05/2024 | -1.80% | 2.5450 | 2.5694 | 131,021 | |
| F RB 7/24 | 2.5223 | 03/05/2024 | -1.57% | 2.5193 | 2.5585 | 83,818 | |
| F RB 8/24 | 2.4814 | 03/05/2024 | -1.31% | 2.4650 | 2.4980 | 36,625 | |
| F RB 9/24 | 2.4280 | 03/05/2024 | -1.22% | 2.3155 | 2.6077 | 42,527 | |
| F RB 10/24 | 2.2265 | 03/05/2024 | -1.20% | - | 2.2550 | 24,089 | |
| F RB 11/24 | 2.1629 | 03/05/2024 | -1.17% | 2.0000 | - | 23,430 | |
| F RB 12/24 | 2.1244 | 03/05/2024 | -1.03% | 2.1100 | 2.1410 | 28,525 | |
| F RB 1/25 | 2.1016 | 03/05/2024 | -0.92% | - | - | 10,549 | |
| F RB 2/25 | 2.1100 | 03/05/2024 | +0.37% | - | - | 2,275 | |
| F RB 3/25 | 2.1217 | 03/05/2024 | +0.03% | 1.9100 | - | 5,828 | |
| F RB 4/25 | 2.3382 | 02/05/2024 | +0.24% | 2.0800 | - | 3,375 | |
| F RB 5/25 | 2.3244 | 02/05/2024 | -0.83% | - | - | 1,569 | |
| F RB 6/25 | 2.3082 | 03/05/2024 | -0.62% | - | - | 4,410 | |
| F RB 7/25 | 2.3771 | 24/04/2024 | -0.76% | - | - | 461 | |
| F RB 8/25 | 2.3551 | 12/04/2024 | +0.90% | - | - | 318 | |
| F RB 9/25 | 2.2412 | 01/05/2024 | -0.88% | - | - | 349 | |
| F RB 10/25 | 2.0445 | 01/05/2024 | -5.11% | - | - | 273 | |
| F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | - | - | 251 | |
| F RB 12/25 | 1.9911 | 01/05/2024 | -3.90% | 1.9800 | - | 1,639 | |
| F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | - | - | 96 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | - | - | 20 | |
| F RB 3/26 | 2.0785 | 21/03/2024 | +4.31% | - | - | 16 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 06/12/2023 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
| 1 Semana | -4.10% | ||
|---|---|---|---|
| 1 Mes | -3.30% | ||
| 3 Meses | +3.92% | ||
| Año hasta la fecha | +0.03% | ||
| Promedio móvil | +3.00% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.4351 | 2.3214 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.4679 | 2.3214 |
| Máximo de 6M / Mínimo de 6M: | 2.4679 | 2.2100 |
| Máximo (año hasta la fecha): | 12/04/2024 | 2.4679 |
| Mínimo (año hasta la fecha): | 23/01/2024 | 2.2100 |
| Máximo de 52 semanas: | 12/04/2024 | 2.4679 |
| Mínimo de 52 semanas: | 23/01/2024 | 2.2100 |
| Precio medio 1S: | 2.3636 | |
| Volumen medio 1S: | 282 | |
| Precio promedio 1M: | 2.4077 | |
| Volumen promedio 1M: | 232 | |
| Precio medio 6M: | 2.3592 | |
| Volumen medio 6M: | 150.0278 | |
| Precio promedio 1A: | 2.3571 | |
| Volumen promedio 1A: | 142.5526 | |
| Volatilidad 1m: | 15.95% | |
| Volatilidad 6 meses: | 12.87% | |
| Volatilidad 1a: | 11.58% | |
| Volatilidad 3A: | - |
