Gasoline RBOB (RB April 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 6/23/2022 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.3530USD | - | 2.4100 | 2.4100 | 2.3530 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 2.4100 |
|---|---|
| High: | 2.4100 |
| Low: | 2.3530 |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(8/11/2022): | 2.4045 |
| Change Settlement: | -2.14%(-0.0515) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 9/22 | 3.0075 | 2:19 PM | -1.53% | 3.0081 | 3.0100 | 68,761 | |
| F RB 10/22 | 2.7521 | 2:19 PM | -1.55% | 2.7532 | 2.7550 | 60,267 | |
| F RB 11/22 | 2.6550 | 2:18 PM | -1.36% | 2.6466 | 2.6555 | 37,434 | |
| F RB 12/22 | 2.5868 | 2:19 PM | -1.36% | 2.5804 | 2.5885 | 41,284 | |
| F RB 1/23 | 2.5476 | 2:18 PM | -1.36% | 2.5471 | 2.5600 | 13,626 | |
| F RB 2/23 | 2.5648 | 8/11/2022 | +1.50% | 2.5300 | 2.5450 | 7,162 | |
| F RB 3/23 | 2.5731 | 8/11/2022 | +1.57% | 2.5330 | 2.5470 | 8,623 | |
| F RB 4/23 | 2.7499 | 8/11/2022 | +2.74% | 2.7050 | 2.7230 | 5,361 | |
| F RB 5/23 | 2.7348 | 8/11/2022 | +0.95% | 2.6870 | 2.7050 | 2,135 | |
| F RB 6/23 | 2.7130 | 8/11/2022 | +1.42% | 2.6570 | 2.6732 | 5,350 | |
| F RB 7/23 | 2.6640 | 8/11/2022 | +0.97% | 1.8500 | - | 1,195 | |
| F RB 8/23 | 2.5719 | 8/10/2022 | +1.76% | 1.8000 | - | 814 | |
| F RB 9/23 | 2.4821 | 8/10/2022 | -0.10% | 2.4940 | 2.5914 | 643 | |
| F RB 10/23 | 2.4300 | 8/11/2022 | +1.53% | 2.3366 | 2.4393 | 563 | |
| F RB 11/23 | 2.2925 | 8/9/2022 | +1.66% | 2.2949 | 2.3955 | 736 | |
| F RB 12/23 | 2.3610 | 8/11/2022 | +1.36% | 2.2633 | 2.3377 | 3,259 | |
| F RB 1/24 | 2.3080 | 8/10/2022 | +2.58% | 2.2629 | 2.3561 | 227 | |
| F RB 2/24 | 2.2277 | 7/5/2022 | -6.81% | 2.2704 | 2.3632 | 164 | |
| F RB 3/24 | 2.4018 | 6/22/2022 | +22.67% | - | - | 107 | |
| F RB 4/24 | 2.5568 | 6/22/2022 | - | - | - | 5 | |
| F RB 5/24 | 2.3875 | 7/5/2022 | - | - | - | 4 | |
| F RB 6/24 | 2.5503 | 6/22/2022 | - | - | - | 40 | |
| F RB 7/24 | 2.5180 | 6/22/2022 | - | - | - | 5 | |
| F RB 8/24 | 2.3082 | 8/4/2022 | -7.50% | - | - | 6 | |
| F RB 9/24 | 2.4490 | 6/22/2022 | - | - | - | 1 | |
| F RB 10/24 | 2.3136 | 6/22/2022 | - | - | - | 3 | |
| F RB 11/24 | 2.2743 | 6/22/2022 | - | - | - | 3 | |
| F RB 12/24 | 2.1785 | 8/10/2022 | +5.05% | 2.1787 | 2.4000 | 90 | |
| F RB 1/25 | 2.0120 | 7/6/2022 | - | - | - | 3 | |
| F RB 2/25 | 2.1541 | 6/23/2022 | - | - | - | 3 |
Performance
| 1 Week | -2.37% | ||
|---|---|---|---|
| 1 Month | -2.37% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |