Gasoline RBOB (RB April 2025)/  XFTTRBNYMETH  /  NYMEX ETH

6/23/2022 12:00:00 AM Chg. - Open High Low Previous Close
2.3530USD - 2.4100 2.4100 2.3530 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.4100
High: 2.4100
Low: 2.3530
Previous Close: -
Trades: -
Settlement Price(8/11/2022): 2.4045
Change Settlement: -2.14%(-0.0515)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 3.0075 2:19 PM -1.53% 3.0081 3.0100 68,761
F RB 10/22 2.7521 2:19 PM -1.55% 2.7532 2.7550 60,267
F RB 11/22 2.6550 2:18 PM -1.36% 2.6466 2.6555 37,434
F RB 12/22 2.5868 2:19 PM -1.36% 2.5804 2.5885 41,284
F RB 1/23 2.5476 2:18 PM -1.36% 2.5471 2.5600 13,626
F RB 2/23 2.5648 8/11/2022 +1.50% 2.5300 2.5450 7,162
F RB 3/23 2.5731 8/11/2022 +1.57% 2.5330 2.5470 8,623
F RB 4/23 2.7499 8/11/2022 +2.74% 2.7050 2.7230 5,361
F RB 5/23 2.7348 8/11/2022 +0.95% 2.6870 2.7050 2,135
F RB 6/23 2.7130 8/11/2022 +1.42% 2.6570 2.6732 5,350
F RB 7/23 2.6640 8/11/2022 +0.97% 1.8500 - 1,195
F RB 8/23 2.5719 8/10/2022 +1.76% 1.8000 - 814
F RB 9/23 2.4821 8/10/2022 -0.10% 2.4940 2.5914 643
F RB 10/23 2.4300 8/11/2022 +1.53% 2.3366 2.4393 563
F RB 11/23 2.2925 8/9/2022 +1.66% 2.2949 2.3955 736
F RB 12/23 2.3610 8/11/2022 +1.36% 2.2633 2.3377 3,259
F RB 1/24 2.3080 8/10/2022 +2.58% 2.2629 2.3561 227
F RB 2/24 2.2277 7/5/2022 -6.81% 2.2704 2.3632 164
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.1785 8/10/2022 +5.05% 2.1787 2.4000 90
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week
  -2.37%
1 Month
  -2.37%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -