Gasoline RBOB (RB April 2025)/  XFTTRBNYMETH  /  NYMEX ETH

7/19/2024 9:03:28 PM Chg. -0.0519 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
2.3251USD -2.18% - - 2.3712 2.3768 2.3230 2.3770
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 2.3712
High: 2.3768
Low: 2.3230
Previous Close: 2.3770
Trades: 19
Settlement Price(7/19/2024): 2.3210
Change Settlement: +0.18%(+0.0041)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.4517 7/19/2024 -2.32% 2.4450 2.4837 70,818
F RB 9/24 2.4147 7/19/2024 -2.28% 2.4000 2.4281 122,828
F RB 10/24 2.2242 7/19/2024 -2.44% 2.2220 2.2850 61,163
F RB 11/24 2.1659 7/19/2024 -2.47% 2.1500 2.2700 40,356
F RB 12/24 2.1264 7/19/2024 -2.49% 2.1178 2.1855 40,831
F RB 1/25 2.1124 7/19/2024 -2.40% - - 20,125
F RB 2/25 2.1161 7/19/2024 -2.27% - - 6,975
F RB 3/25 2.1355 7/19/2024 -2.10% - - 12,982
F RB 4/25 2.3251 7/19/2024 -2.18% - - 6,419
F RB 5/25 2.3177 7/19/2024 -2.31% - - 2,235
F RB 6/25 2.3053 7/19/2024 -1.75% 2.2310 2.3703 6,029
F RB 7/25 2.3161 7/19/2024 -0.53% - - 904
F RB 8/25 2.2972 7/18/2024 +0.34% - - 485
F RB 9/25 2.2577 7/18/2024 -1.99% - - 496
F RB 10/25 2.0940 7/18/2024 -2.65% 1.9750 - 392
F RB 11/25 2.1162 7/1/2024 +5.84% - - 430
F RB 12/25 2.0042 7/19/2024 -1.75% 1.9980 - 1,976
F RB 1/26 2.0964 7/1/2024 +5.61% - - 77
F RB 2/26 2.1060 7/2/2024 +2.56% - - 25
F RB 3/26 2.1241 7/2/2024 +4.51% - - 21
F RB 4/26 2.3078 7/2/2024 -0.14% - - 16
F RB 5/26 2.3170 7/2/2024 +4.06% - - 12
F RB 6/26 2.3092 7/3/2024 +6.82% - - 19
F RB 7/26 2.2877 7/3/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 2.0761 7/3/2024 +5.88% - - 10
F RB 11/26 2.0381 7/3/2024 +5.81% - - 11
F RB 12/26 2.0116 7/2/2024 +1.85% - - 22
F RB 1/27 2.0104 7/3/2024 +4.44% - - 8

Performance

1 Week
  -2.44%
1 Month
  -2.65%
3 Months
  -2.88%
YTD
  -0.53%
1 Year  
+2.43%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3781 2.3251
1M High / 1M Low: 2.4428 2.3251
6M High / 6M Low: 2.4679 2.2100
High (YTD): 4/12/2024 2.4679
Low (YTD): 1/23/2024 2.2100
52W High: 4/12/2024 2.4679
52W Low: 1/23/2024 2.2100
Avg. price 1W:   2.3632
Avg. volume 1W:   572.6000
Avg. price 1M:   2.3882
Avg. volume 1M:   428.0952
Avg. price 6M:   2.3533
Avg. volume 6M:   246.9770
Avg. price 1Y:   2.3524
Avg. volume 1Y:   239.0222
Volatility 1M:   12.84%
Volatility 6M:   12.65%
Volatility 1Y:   12.09%
Volatility 3Y:   -