Gasoline RBOB (RB April 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-25 5:39:32 PM | Chg. -0.0045 | Bid6:07:46 PM | Ask6:07:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4044USD | -0.19% | 2.4064 | 2.4086 | 2.4030 | 2.4055 | 2.4030 | 2.4089 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4030 |
|---|---|
| High: | 2.4055 |
| Low: | 2.4030 |
| Previous Close: | 2.4089 |
| Trades: | 9 |
| Settlement Price(2024-04-24): | 2.4170 |
| Change Settlement: | -0.52%(-0.0126) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7238 | 6:07 PM | -0.37% | 2.7235 | 2.7241 | 37,912 | |
| F RB 6/24 | 2.6999 | 6:07 PM | -0.31% | 2.6995 | 2.6999 | 126,397 | |
| F RB 7/24 | 2.6591 | 6:07 PM | -0.36% | 2.6588 | 2.6592 | 74,305 | |
| F RB 8/24 | 2.6034 | 6:07 PM | -0.43% | 2.6031 | 2.6035 | 33,988 | |
| F RB 9/24 | 2.5412 | 6:07 PM | -0.46% | 2.5413 | 2.5418 | 39,161 | |
| F RB 10/24 | 2.3387 | 6:04 PM | -0.41% | 2.3387 | 2.3393 | 22,971 | |
| F RB 11/24 | 2.2711 | 5:59 PM | -0.56% | 2.2612 | 2.2741 | 21,030 | |
| F RB 12/24 | 2.2233 | 6:05 PM | -0.40% | 2.2222 | 2.2233 | 27,935 | |
| F RB 1/25 | 2.1934 | 5:22 PM | -0.66% | 2.1875 | 2.1985 | 10,272 | |
| F RB 2/25 | 2.1894 | 2024-04-24 | -0.34% | 2.1812 | 2.1968 | 2,182 | |
| F RB 3/25 | 2.1990 | 5:12 PM | +1.63% | 2.1952 | 2.2098 | 5,087 | |
| F RB 4/25 | 2.4044 | 5:39 PM | -0.19% | 2.4064 | 2.4086 | 3,122 | |
| F RB 5/25 | 2.4125 | 2024-04-24 | +1.25% | 2.3841 | 2.4209 | 1,335 | |
| F RB 6/25 | 2.3968 | 6:07 PM | -0.47% | 2.3967 | 2.3981 | 4,646 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.3485 | 2.3900 | 427 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.3118 | 2.3603 | 221 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2698 | 2.3148 | 338 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.0871 | 2.1445 | 239 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0553 | 2.1029 | 235 | |
| F RB 12/25 | 2.0771 | 2024-04-24 | +1.25% | 1.9900 | - | 1,602 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0371 | 2.0750 | 97 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0440 | 2.0889 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0555 | 2.1083 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | +0.24% | ||
|---|---|---|---|
| 1 Month | +1.45% | ||
| 3 Months | +8.80% | ||
| YTD | +2.86% | ||
| 1 Year | +5.92% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.4170 | 2.3927 |
|---|---|---|
| 1M High / 1M Low: | 2.4679 | 2.3550 |
| 6M High / 6M Low: | 2.4679 | 2.2100 |
| High (YTD): | 2024-04-12 | 2.4679 |
| Low (YTD): | 2024-01-23 | 2.2100 |
| 52W High: | 2024-04-12 | 2.4679 |
| 52W Low: | 2024-01-23 | 2.2100 |
| Avg. price 1W: | 2.4022 | |
| Avg. volume 1W: | 163 | |
| Avg. price 1M: | 2.4140 | |
| Avg. volume 1M: | 181.1250 | |
| Avg. price 6M: | 2.3529 | |
| Avg. volume 6M: | 117.5333 | |
| Avg. price 1Y: | 2.3517 | |
| Avg. volume 1Y: | 114.0323 | |
| Volatility 1M: | 13.17% | |
| Volatility 6M: | 11.07% | |
| Volatility 1Y: | 10.89% | |
| Volatility 3Y: | - |
