OverviewChartNews

Gasoline RBOB (RB February 2025)/  XFTTRBNYMETH  /  NYMEX ETH

20/05/2024 14:27:26 Chg. -0.0047 Bid14:28:43 Ask20/05/2024 Open High Low Previous Close
2.1370USD -0.22% 2.1272 2.1428 2.1370 2.1370 2.1370 2.1417
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 2.1370
High: 2.1370
Low: 2.1370
Previous Close: 2.1417
Trades: 1
Settlement Price(17/05/2024): 2.1497
Change Settlement: -0.59%(-0.0127)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5496 14:28 -1.10% 2.5488 2.5498 -
F RB 7/24 2.5348 14:29 -1.06% 2.5347 2.5351 -
F RB 8/24 2.5042 14:29 -0.96% 2.5042 2.5048 -
F RB 9/24 2.4581 14:29 -0.91% 2.4576 2.4586 -
F RB 10/24 2.2615 14:29 -0.84% 2.2615 2.2620 -
F RB 11/24 2.1998 14:28 -0.74% 2.1990 2.1999 23,961
F RB 12/24 2.1590 14:27 -0.63% 2.1571 2.1578 -
F RB 1/25 2.1443 12:43 -0.26% 2.1292 2.1448 13,585
F RB 2/25 2.1370 14:27 -0.22% 2.1272 2.1428 3,129
F RB 3/25 2.1532 14:27 -0.16% 2.1503 2.1608 7,502
F RB 4/25 2.3530 14:28 +0.14% 2.3402 2.3598 3,813
F RB 5/25 2.3475 17/05/2024 +0.39% - - 1,711
F RB 6/25 2.3564 09:19 +0.29% 2.3312 2.3488 4,680
F RB 7/25 2.3194 17/05/2024 +1.48% 2.3215 2.3425 414
F RB 8/25 2.2915 17/05/2024 +1.71% 2.2744 2.3182 416
F RB 9/25 2.2540 17/05/2024 +1.99% 2.2346 2.2779 452
F RB 10/25 2.0842 17/05/2024 +1.72% 2.0657 2.1134 350
F RB 11/25 2.1226 12/04/2024 +1.11% 2.0298 2.0738 378
F RB 12/25 2.0338 17/05/2024 +0.81% 2.0050 - 1,687
F RB 1/26 2.0377 21/03/2024 -0.60% 1.9992 2.0551 91
F RB 2/26 2.0534 21/03/2024 +3.93% 2.0055 2.0722 24
F RB 3/26 2.0325 14/05/2024 -2.21% 2.0263 2.0920 15
F RB 4/26 2.3111 03/04/2024 +7.38% - - 15
F RB 5/26 2.2265 07/05/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week  
+0.81%
1 Month
  -2.17%
3 Months  
+4.94%
YTD  
+2.25%
1 Year
  -0.14%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1417 2.0938
1M High / 1M Low: 2.2220 2.0938
6M High / 6M Low: 2.2630 1.9100
High (YTD): 12/04/2024 2.2630
Low (YTD): 10/01/2024 1.9510
52W High: 12/04/2024 2.2630
52W Low: 13/12/2023 1.9100
Avg. price 1W:   2.1179
Avg. volume 1W:   720.2000
Avg. price 1M:   2.1432
Avg. volume 1M:   520.3500
Avg. price 6M:   2.1138
Avg. volume 6M:   286.6795
Avg. price 1Y:   2.1100
Avg. volume 1Y:   277.0617
Volatility 1M:   17.65%
Volatility 6M:   24.25%
Volatility 1Y:   18.81%
Volatility 3Y:   -