OverviewChartNews

Gasoline RBOB (RB February 2025)/  XFTTRBNYMETH  /  NYMEX ETH

1/24/2023 5:23:34 PM Chg. -0.0141 Bid1:27:35 PM Ask1:27:48 PM Open High Low Previous Close
2.1400USD -0.65% 1.9201 1.9794 2.1400 2.1400 2.1400 2.1541
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 2.1400
High: 2.1400
Low: 2.1400
Previous Close: 2.1541
Trades: 2
Settlement Price(6/7/2023): 1.9488
Change Settlement: +9.81%(+0.1912)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/23 2.6753 1:28 PM +1.21% 2.6749 2.6759 97,558
F RB 8/23 2.5660 1:28 PM +1.14% 2.5655 2.5664 70,996
F RB 9/23 2.4775 1:27 PM +1.05% 2.4762 2.4776 53,919
F RB 10/23 2.2700 1:28 PM +0.94% 2.2679 2.2734 37,821
F RB 11/23 2.1839 12:40 PM +0.48% 2.1825 2.1950 17,745
F RB 12/23 2.1400 1:27 PM +0.55% 2.1373 2.1420 24,560
F RB 1/24 2.1146 12:58 PM +0.08% 2.1150 2.1270 19,377
F RB 2/24 2.0998 10:52 AM -0.57% 2.1110 2.1270 4,335
F RB 3/24 2.1168 6/7/2023 +1.84% 2.1190 2.1350 5,056
F RB 4/24 2.2772 6/7/2023 +1.47% 2.2770 2.2970 1,926
F RB 5/24 2.2780 6/7/2023 +1.12% 2.2700 2.2950 1,039
F RB 6/24 2.2509 10:35 AM -0.50% 2.2600 2.2740 4,934
F RB 7/24 2.2225 6/7/2023 +1.39% 2.2181 2.2684 456
F RB 8/24 2.2150 6/7/2023 +2.78% 2.1827 2.2391 182
F RB 9/24 2.1775 6/7/2023 +3.82% 2.1441 2.2006 214
F RB 10/24 2.2053 4/14/2023 -0.21% 1.9797 2.0555 139
F RB 11/24 2.1800 1/24/2023 +3.65% 1.9512 2.0059 233
F RB 12/24 1.9620 12:15 PM +0.46% 1.9540 1.9705 1,237
F RB 1/25 2.0361 4/21/2023 -2.42% 1.9204 1.9719 62
F RB 2/25 2.1400 1/24/2023 -0.65% 1.9201 1.9794 7
F RB 3/25 2.0521 2/3/2023 -4.55% - 2.0043 9
F RB 4/25 2.2700 3/9/2023 -0.87% - 2.1861 8
F RB 5/25 2.1328 5/25/2023 -9.24% - 2.2010 6
F RB 6/25 2.1338 5/25/2023 -3.54% - - 9
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 2.1400 1/24/2023 - - - 3
F RB 11/25 2.1100 1/24/2023 - - - 3
F RB 12/25 1.8537 5/25/2023 +3.27% - - 8

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD
  -0.65%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 2.1400 2.1400
High (YTD): 1/24/2023 2.1400
Low (YTD): 1/24/2023 2.1400
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   2.1400
Avg. volume 6M:   4
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -