Gasoline RBOB (RB February 2025)/  XFTTRBNYMETH  /  NYMEX ETH

7/22/2024 9:06:48 PM Chg. +0.0020 Bid9:45:56 PM Ask9:43:07 PM Open High Low Previous Close
2.1181USD +0.09% 2.1112 2.1248 2.1178 2.1228 2.0947 2.1161
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 2.1178
High: 2.1228
Low: 2.0947
Previous Close: 2.1161
Trades: 120
Settlement Price(7/22/2024): 2.1216
Change Settlement: -0.16%(-0.0035)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.4664 9:46 PM +0.60% 2.4661 2.4665 64,809
F RB 9/24 2.4243 9:47 PM +0.40% 2.4243 2.4246 125,165
F RB 10/24 2.2321 9:47 PM +0.36% 2.2321 2.2324 62,438
F RB 11/24 2.1716 9:47 PM +0.26% 2.1715 2.1718 41,740
F RB 12/24 2.1307 9:47 PM +0.20% 2.1306 2.1310 41,158
F RB 1/25 2.1133 9:45 PM +0.04% 2.1134 2.1138 20,137
F RB 2/25 2.1181 9:06 PM +0.09% 2.1112 2.1248 7,463
F RB 3/25 2.1339 9:41 PM -0.07% 2.1293 2.1334 13,573
F RB 4/25 2.3219 9:38 PM -0.14% 2.3152 2.3217 6,492
F RB 5/25 2.3229 8:29 PM +0.22% 2.3112 2.3248 2,243
F RB 6/25 2.3048 9:06 PM -0.02% 2.3031 2.3038 6,038
F RB 7/25 2.2661 3:54 PM -2.16% 2.2702 2.2898 907
F RB 8/25 2.2509 5:44 PM -2.02% 2.2314 2.2698 478
F RB 9/25 2.2577 7/18/2024 -1.99% 2.2014 2.2342 490
F RB 10/25 2.0940 7/18/2024 -2.65% 2.0293 2.0774 390
F RB 11/25 2.1162 7/1/2024 +5.84% 2.0003 2.0415 434
F RB 12/25 2.0010 8:29 PM -0.16% 1.9200 - 1,973
F RB 1/26 2.0964 7/1/2024 +5.61% 1.9749 2.0278 79
F RB 2/26 2.1060 7/2/2024 +2.56% 1.9800 2.0389 25
F RB 3/26 2.1241 7/2/2024 +4.51% 1.9977 2.0573 21
F RB 4/26 2.3078 7/2/2024 -0.14% - - 16
F RB 5/26 2.3170 7/2/2024 +4.06% - - 12
F RB 6/26 2.3092 7/3/2024 +6.82% - - 19
F RB 7/26 2.2877 7/3/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 1.9724 - 5
F RB 10/26 2.0761 7/3/2024 +5.88% 1.8208 - 10
F RB 11/26 2.0381 7/3/2024 +5.81% 1.8348 - 11
F RB 12/26 2.0116 7/2/2024 +1.85% - - 22
F RB 1/27 2.0104 7/3/2024 +4.44% - - 8

Performance

1 Week
  -2.52%
1 Month
  -2.54%
3 Months
  -2.46%
YTD  
+1.34%
1 Year  
+8.62%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1728 2.1161
1M High / 1M Low: 2.2425 2.1161
6M High / 6M Low: 2.2630 1.9710
High (YTD): 4/12/2024 2.2630
Low (YTD): 1/10/2024 1.9510
52W High: 4/12/2024 2.2630
52W Low: 12/13/2023 1.9100
Avg. price 1W:   2.1537
Avg. volume 1W:   2,581.8000
Avg. price 1M:   2.1847
Avg. volume 1M:   2,064.4211
Avg. price 6M:   2.1311
Avg. volume 6M:   706.9043
Avg. price 1Y:   2.1230
Avg. volume 1Y:   657.8871
Volatility 1M:   15.40%
Volatility 6M:   16.29%
Volatility 1Y:   20.82%
Volatility 3Y:   -