Gasoline RBOB (RB February 2025)/ XFTTRBNYMETH / NYMEX ETH
RB1/24/2023 5:23:34 PM | Chg. -0.0141 | Bid1:27:35 PM | Ask1:27:48 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.1400USD | -0.65% | 1.9201 | 1.9794 | 2.1400 | 2.1400 | 2.1400 | 2.1541 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 6/19/2023 |
Quote data
Open: | 2.1400 |
---|---|
High: | 2.1400 |
Low: | 2.1400 |
Previous Close: | 2.1541 |
Trades: | 2 |
Settlement Price(6/7/2023): | 1.9488 |
Change Settlement: | +9.81%(+0.1912) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 7/23 | 2.6753 | 1:28 PM | +1.21% | 2.6749 | 2.6759 | 97,558 | |
F RB 8/23 | 2.5660 | 1:28 PM | +1.14% | 2.5655 | 2.5664 | 70,996 | |
F RB 9/23 | 2.4775 | 1:27 PM | +1.05% | 2.4762 | 2.4776 | 53,919 | |
F RB 10/23 | 2.2700 | 1:28 PM | +0.94% | 2.2679 | 2.2734 | 37,821 | |
F RB 11/23 | 2.1839 | 12:40 PM | +0.48% | 2.1825 | 2.1950 | 17,745 | |
F RB 12/23 | 2.1400 | 1:27 PM | +0.55% | 2.1373 | 2.1420 | 24,560 | |
F RB 1/24 | 2.1146 | 12:58 PM | +0.08% | 2.1150 | 2.1270 | 19,377 | |
F RB 2/24 | 2.0998 | 10:52 AM | -0.57% | 2.1110 | 2.1270 | 4,335 | |
F RB 3/24 | 2.1168 | 6/7/2023 | +1.84% | 2.1190 | 2.1350 | 5,056 | |
F RB 4/24 | 2.2772 | 6/7/2023 | +1.47% | 2.2770 | 2.2970 | 1,926 | |
F RB 5/24 | 2.2780 | 6/7/2023 | +1.12% | 2.2700 | 2.2950 | 1,039 | |
F RB 6/24 | 2.2509 | 10:35 AM | -0.50% | 2.2600 | 2.2740 | 4,934 | |
F RB 7/24 | 2.2225 | 6/7/2023 | +1.39% | 2.2181 | 2.2684 | 456 | |
F RB 8/24 | 2.2150 | 6/7/2023 | +2.78% | 2.1827 | 2.2391 | 182 | |
F RB 9/24 | 2.1775 | 6/7/2023 | +3.82% | 2.1441 | 2.2006 | 214 | |
F RB 10/24 | 2.2053 | 4/14/2023 | -0.21% | 1.9797 | 2.0555 | 139 | |
F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | 1.9512 | 2.0059 | 233 | |
F RB 12/24 | 1.9620 | 12:15 PM | +0.46% | 1.9540 | 1.9705 | 1,237 | |
F RB 1/25 | 2.0361 | 4/21/2023 | -2.42% | 1.9204 | 1.9719 | 62 | |
F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | 1.9201 | 1.9794 | 7 | |
F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | 2.0043 | 9 | |
F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | 2.1861 | 8 | |
F RB 5/25 | 2.1328 | 5/25/2023 | -9.24% | - | 2.2010 | 6 | |
F RB 6/25 | 2.1338 | 5/25/2023 | -3.54% | - | - | 9 | |
F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 | |
F RB 10/25 | 2.1400 | 1/24/2023 | - | - | - | 3 | |
F RB 11/25 | 2.1100 | 1/24/2023 | - | - | - | 3 | |
F RB 12/25 | 1.8537 | 5/25/2023 | +3.27% | - | - | 8 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | 0.00% | ||
YTD | -0.65% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | 2.1400 | 2.1400 |
High (YTD): | 1/24/2023 | 2.1400 |
Low (YTD): | 1/24/2023 | 2.1400 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | 2.1400 | |
Avg. volume 6M: | 4 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |