Gasoil (GAS November 2028)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:40 AM | Ask12:57:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 680.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 711.25 | 10:26 AM | +0.18% | 710.75 | 711.00 | 84,569 | |
| F GAS 7/24 | 712.75 | 10:29 AM | +0.07% | 712.50 | 712.75 | 178,771 | |
| F GAS 8/24 | 715.50 | 10:29 AM | +0.10% | 715.50 | 715.75 | 98,424 | |
| F GAS 9/24 | 718.50 | 10:29 AM | +0.10% | 718.50 | 718.75 | 96,556 | |
| F GAS 10/24 | 721.75 | 10:28 AM | +0.28% | 721.50 | 722.00 | 73,288 | |
| F GAS 11/24 | 719.50 | 10:28 AM | +0.14% | 719.00 | 719.25 | 56,464 | |
| F GAS 12/24 | 714.75 | 10:29 AM | +0.14% | 714.75 | 715.00 | 98,992 | |
| F GAS 1/25 | 715.50 | 10:14 AM | +0.28% | 714.00 | 714.50 | 37,391 | |
| F GAS 2/25 | 714.50 | 10:25 AM | +0.35% | 713.50 | 714.00 | 16,585 | |
| F GAS 3/25 | 713.50 | 10:16 AM | +0.42% | 712.00 | 712.50 | 33,771 | |
| F GAS 4/25 | 711.75 | 9:46 AM | +0.35% | 709.50 | 710.25 | 9,133 | |
| F GAS 5/25 | 709.75 | 9:39 AM | +0.32% | 707.50 | 708.50 | 8,797 | |
| F GAS 6/25 | 707.50 | 10:13 AM | +0.21% | 706.50 | 707.00 | 42,429 | |
| F GAS 7/25 | 704.50 | 6/5/2024 | - | 706.25 | 707.00 | 7,740 | |
| F GAS 8/25 | 708.00 | 6:46 AM | +0.43% | 706.00 | 719.50 | 4,324 | |
| F GAS 9/25 | 707.00 | 10:07 AM | +0.50% | 701.75 | 712.25 | 7,012 | |
| F GAS 10/25 | 708.50 | 6/4/2024 | - | 702.75 | 713.50 | 4,533 | |
| F GAS 11/25 | 705.00 | 6/5/2024 | - | 701.25 | 711.25 | 3,177 | |
| F GAS 12/25 | 704.25 | 10:00 AM | +0.32% | 702.75 | 703.50 | 25,474 | |
| F GAS 1/26 | 731.25 | 5/17/2024 | - | 696.75 | 707.50 | 2,050 | |
| F GAS 2/26 | 725.00 | 3/14/2024 | - | 695.50 | 706.75 | 339 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | 694.00 | 707.25 | 593 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | 690.50 | 705.25 | 192 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 83 | |
| F GAS 6/26 | 691.00 | 6/5/2024 | - | - | - | 1,613 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 86 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 103 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 54 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
