Gasoil (GAS mars 2028)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:56:53 | Demandez à00:56:53 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 697.50 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 6/24 | 733.75 | 30/05/2024 | - | 733.50 | 735.00 | 116,374 | |
F GAS 7/24 | 736.00 | 30/05/2024 | - | 736.25 | 737.50 | 168,610 | |
F GAS 8/24 | 739.25 | 30/05/2024 | - | 739.00 | 741.50 | 88,043 | |
F GAS 9/24 | 742.25 | 30/05/2024 | - | 741.25 | 744.00 | 94,122 | |
F GAS 10/24 | 745.25 | 30/05/2024 | - | 745.00 | 747.50 | 79,657 | |
F GAS 11/24 | 743.25 | 30/05/2024 | - | - | - | 52,582 | |
F GAS 12/24 | 738.50 | 30/05/2024 | - | 736.00 | 750.00 | 98,675 | |
F GAS 1/25 | 737.75 | 30/05/2024 | - | 706.50 | - | 34,328 | |
F GAS 2/25 | 736.75 | 30/05/2024 | - | - | - | 15,890 | |
F GAS 3/25 | 735.75 | 30/05/2024 | - | 707.00 | - | 32,936 | |
F GAS 4/25 | 732.25 | 30/05/2024 | - | - | - | 8,903 | |
F GAS 5/25 | 730.25 | 30/05/2024 | - | - | - | 8,124 | |
F GAS 6/25 | 728.00 | 30/05/2024 | - | - | 731.00 | 38,877 | |
F GAS 7/25 | 729.75 | 30/05/2024 | - | - | - | 6,815 | |
F GAS 8/25 | 728.00 | 30/05/2024 | - | - | 730.00 | 4,304 | |
F GAS 9/25 | 729.00 | 30/05/2024 | - | 725.00 | - | 6,703 | |
F GAS 10/25 | 722.75 | 23/05/2024 | - | - | - | 4,273 | |
F GAS 11/25 | 737.25 | 17/05/2024 | - | - | - | 3,085 | |
F GAS 12/25 | 721.50 | 30/05/2024 | - | 716.50 | - | 22,559 | |
F GAS 1/26 | 731.25 | 17/05/2024 | - | - | - | 1,902 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 341 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 413 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 104 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 84 | |
F GAS 6/26 | 721.25 | 28/05/2024 | - | - | - | 1,591 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |