Gasoil (GAS March 2028)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:42 AM | Ask12:56:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 706.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 755.00 | 4:24 PM | -0.98% | 754.75 | 755.00 | 125,890 | |
| F GAS 7/24 | 756.00 | 4:23 PM | -1.14% | 756.00 | 756.25 | 165,990 | |
| F GAS 8/24 | 759.50 | 4:24 PM | -0.95% | 759.25 | 759.50 | 85,721 | |
| F GAS 9/24 | 762.25 | 4:24 PM | -0.88% | 761.75 | 762.25 | 94,705 | |
| F GAS 10/24 | 764.25 | 4:24 PM | -0.84% | 764.00 | 764.25 | 78,265 | |
| F GAS 11/24 | 761.50 | 4:24 PM | -0.81% | 761.00 | 761.25 | 52,444 | |
| F GAS 12/24 | 755.50 | 4:24 PM | -0.79% | 755.25 | 755.50 | 97,083 | |
| F GAS 1/25 | 753.00 | 4:19 PM | -0.86% | 753.00 | 753.75 | 33,971 | |
| F GAS 2/25 | 753.50 | 4:02 PM | -0.36% | 751.00 | 751.75 | 15,559 | |
| F GAS 3/25 | 749.00 | 4:16 PM | -0.70% | 748.25 | 749.00 | 32,453 | |
| F GAS 4/25 | 747.25 | 4:05 PM | -0.13% | 745.00 | 745.75 | 8,659 | |
| F GAS 5/25 | 743.00 | 4:16 PM | -0.30% | 742.25 | 743.50 | 7,738 | |
| F GAS 6/25 | 740.50 | 4:24 PM | -0.70% | 740.00 | 740.50 | 38,905 | |
| F GAS 7/25 | 743.75 | 2:27 PM | +0.68% | 738.50 | 739.50 | 6,482 | |
| F GAS 8/25 | 738.00 | 2024-05-28 | - | 725.25 | 750.00 | 4,024 | |
| F GAS 9/25 | 737.00 | 2024-05-28 | - | 731.50 | 741.50 | 6,525 | |
| F GAS 10/25 | 722.75 | 2024-05-23 | - | 731.75 | 741.75 | 4,243 | |
| F GAS 11/25 | 737.25 | 2024-05-17 | - | 729.00 | 739.00 | 2,947 | |
| F GAS 12/25 | 730.25 | 4:21 PM | -0.68% | 730.00 | 730.75 | 22,503 | |
| F GAS 1/26 | 731.25 | 2024-05-17 | - | 723.00 | 734.50 | 1,882 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 722.00 | 732.50 | 341 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 720.50 | 732.00 | 413 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 716.75 | 730.50 | 104 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 711.00 | 727.25 | 84 | |
| F GAS 6/26 | 721.25 | 2024-05-28 | - | - | - | 1,579 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
