Gasoil (GAS marzo 2028)/ XC0009677813 / ICE Europe
GAS| - - | Diferencia - | Bid0:56:53 | Ask0:56:53 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 701.00 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 744.50 | 17:21 | -0.43% | 744.25 | 744.50 | 116,374 | |
| F GAS 7/24 | 746.25 | 17:21 | -0.57% | 746.25 | 746.50 | 168,610 | |
| F GAS 8/24 | 749.50 | 17:21 | -0.46% | 749.75 | 750.00 | 88,043 | |
| F GAS 9/24 | 752.75 | 17:21 | -0.43% | 752.50 | 752.75 | 94,122 | |
| F GAS 10/24 | 755.00 | 17:21 | -0.46% | 755.25 | 755.50 | 79,657 | |
| F GAS 11/24 | 752.50 | 17:21 | -0.53% | 752.75 | 753.00 | 52,582 | |
| F GAS 12/24 | 747.50 | 17:21 | -0.47% | 747.50 | 747.75 | 98,675 | |
| F GAS 1/25 | 745.25 | 17:21 | -0.50% | 745.50 | 746.50 | 34,328 | |
| F GAS 2/25 | 745.50 | 17:06 | -0.20% | 744.00 | 745.00 | 15,890 | |
| F GAS 3/25 | 742.25 | 17:20 | -0.34% | 741.75 | 742.75 | 32,936 | |
| F GAS 4/25 | 738.75 | 17:02 | -0.44% | 738.75 | 740.00 | 8,903 | |
| F GAS 5/25 | 736.50 | 17:02 | -0.51% | 736.25 | 737.75 | 8,124 | |
| F GAS 6/25 | 734.50 | 17:20 | -0.51% | 734.75 | 735.25 | 38,877 | |
| F GAS 7/25 | 736.50 | 4:31 | -0.97% | 733.25 | 734.25 | 6,815 | |
| F GAS 8/25 | 738.00 | 28/05/2024 | - | 720.25 | 745.25 | 4,304 | |
| F GAS 9/25 | 737.00 | 28/05/2024 | - | 729.25 | 737.25 | 6,703 | |
| F GAS 10/25 | 722.75 | 23/05/2024 | - | 727.25 | 737.50 | 4,273 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | 725.00 | 735.00 | 3,085 | |
| F GAS 12/25 | 729.25 | 17:06 | -0.07% | 726.50 | 727.25 | 22,559 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | 719.00 | 730.75 | 1,902 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 718.50 | 729.00 | 341 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 716.50 | 728.50 | 413 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 712.00 | 725.50 | 104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 6/26 | 721.25 | 28/05/2024 | - | - | - | 1,591 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
