Gasoil (GAS March 2028)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:53 AM | Ask12:56:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 701.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 747.75 | 2:34 PM | 0.00% | 747.50 | 748.00 | 116,374 | |
| F GAS 7/24 | 751.00 | 2:35 PM | +0.07% | 751.00 | 751.25 | 168,610 | |
| F GAS 8/24 | 753.00 | 2:34 PM | 0.00% | 752.75 | 753.25 | 88,043 | |
| F GAS 9/24 | 755.75 | 2:34 PM | -0.03% | 755.75 | 756.00 | 94,122 | |
| F GAS 10/24 | 758.25 | 2:34 PM | -0.03% | 758.00 | 758.50 | 79,657 | |
| F GAS 11/24 | 755.25 | 2:32 PM | -0.17% | 755.50 | 755.75 | 52,582 | |
| F GAS 12/24 | 750.00 | 2:34 PM | -0.13% | 750.00 | 750.25 | 98,675 | |
| F GAS 1/25 | 748.50 | 2:21 PM | -0.07% | 748.25 | 748.75 | 34,328 | |
| F GAS 2/25 | 746.00 | 2:29 PM | -0.13% | 746.50 | 747.25 | 15,890 | |
| F GAS 3/25 | 744.50 | 2:19 PM | -0.03% | 744.25 | 744.75 | 32,936 | |
| F GAS 4/25 | 744.00 | 1:23 PM | +0.27% | 741.25 | 742.00 | 8,903 | |
| F GAS 5/25 | 742.00 | 1:27 PM | +0.24% | 738.75 | 739.75 | 8,124 | |
| F GAS 6/25 | 736.25 | 2:28 PM | -0.27% | 736.75 | 737.25 | 38,877 | |
| F GAS 7/25 | 736.50 | 4:31 AM | -0.97% | 735.50 | 736.25 | 6,815 | |
| F GAS 8/25 | 738.00 | 5/28/2024 | - | 722.25 | 747.25 | 4,304 | |
| F GAS 9/25 | 737.00 | 5/28/2024 | - | 729.25 | 739.25 | 6,703 | |
| F GAS 10/25 | 722.75 | 5/23/2024 | - | 729.00 | 739.50 | 4,273 | |
| F GAS 11/25 | 737.25 | 5/17/2024 | - | 726.75 | 736.75 | 3,085 | |
| F GAS 12/25 | 731.00 | 1:25 PM | +0.17% | 728.50 | 729.00 | 22,559 | |
| F GAS 1/26 | 731.25 | 5/17/2024 | - | 721.00 | 732.50 | 1,902 | |
| F GAS 2/26 | 725.00 | 3/14/2024 | - | 720.00 | 730.75 | 341 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | 718.50 | 730.00 | 413 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | 714.75 | 727.50 | 104 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 84 | |
| F GAS 6/26 | 721.25 | 5/28/2024 | - | - | - | 1,591 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 54 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
