Gasoil (GAS juillet 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:56:15 | Demandez à00:56:15 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 705.25 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 6/24 | 760.00 | 19:04 | +1.40% | 759.75 | 760.00 | 131,832 | |
F GAS 7/24 | 761.75 | 19:05 | +1.40% | 761.50 | 761.75 | 164,209 | |
F GAS 8/24 | 763.50 | 19:04 | +1.39% | 763.25 | 763.75 | 82,513 | |
F GAS 9/24 | 765.75 | 19:04 | +1.36% | 765.75 | 766.00 | 90,156 | |
F GAS 10/24 | 767.75 | 19:04 | +1.32% | 767.50 | 767.75 | 76,782 | |
F GAS 11/24 | 764.75 | 19:04 | +1.29% | 764.25 | 764.75 | 50,667 | |
F GAS 12/24 | 758.75 | 19:04 | +1.30% | 758.25 | 758.75 | 96,714 | |
F GAS 1/25 | 757.50 | 18:30 | +1.17% | 756.00 | 756.75 | 32,304 | |
F GAS 2/25 | 754.50 | 18:15 | +1.17% | 754.00 | 754.75 | 15,482 | |
F GAS 3/25 | 751.75 | 18:15 | +0.94% | 751.25 | 752.00 | 32,324 | |
F GAS 4/25 | 749.50 | 18:50 | +1.04% | 748.00 | 749.00 | 8,660 | |
F GAS 5/25 | 744.00 | 16:18 | +1.22% | 745.25 | 746.50 | 7,462 | |
F GAS 6/25 | 744.25 | 18:30 | +1.12% | 743.00 | 743.50 | 39,528 | |
F GAS 7/25 | 738.75 | 14:11 | +0.44% | 741.50 | 742.50 | 6,347 | |
F GAS 8/25 | 738.00 | 14:11 | +0.44% | 729.00 | 753.75 | 3,860 | |
F GAS 9/25 | 737.00 | 14:11 | +1.38% | 735.25 | 745.25 | 6,412 | |
F GAS 10/25 | 722.75 | 23/05/2024 | - | 735.25 | 745.25 | 4,207 | |
F GAS 11/25 | 737.25 | 17/05/2024 | - | 733.00 | 743.00 | 2,856 | |
F GAS 12/25 | 734.75 | 18:41 | +0.96% | 733.25 | 734.00 | 22,792 | |
F GAS 1/26 | 731.25 | 17/05/2024 | - | 726.75 | 738.00 | 1,882 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | 726.00 | 736.25 | 339 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 724.50 | 736.00 | 413 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | 720.00 | 734.00 | 104 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
F GAS 6/26 | 721.25 | 18:47 | +0.87% | - | - | 1,575 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |