Gasoil (GAS July 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:55:54 AM | Ask12:55:54 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 657.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 743.50 | 7:46 AM | -0.77% | 743.25 | 743.50 | 170,161 | |
| F GAS 3/25 | 738.25 | 7:47 AM | -0.51% | 738.00 | 738.25 | 143,424 | |
| F GAS 4/25 | 729.00 | 7:46 AM | -0.31% | 728.75 | 729.00 | 71,793 | |
| F GAS 5/25 | 720.25 | 7:45 AM | -0.17% | 720.25 | 720.50 | 52,743 | |
| F GAS 6/25 | 713.25 | 7:42 AM | -0.07% | 713.00 | 713.25 | 70,323 | |
| F GAS 7/25 | 709.00 | 7:46 AM | 0.00% | 708.75 | 709.25 | 35,375 | |
| F GAS 8/25 | 706.25 | 7:42 AM | +0.04% | 635.00 | 706.25 | 30,158 | |
| F GAS 9/25 | 704.00 | 7:42 AM | +0.11% | 676.00 | 709.75 | 42,835 | |
| F GAS 10/25 | 702.00 | 7:42 AM | -0.21% | - | 702.50 | 26,681 | |
| F GAS 11/25 | 699.25 | 7:08 AM | +0.04% | 690.00 | 706.00 | 15,830 | |
| F GAS 12/25 | 692.00 | 7:43 AM | +0.11% | 692.00 | 692.25 | 59,242 | |
| F GAS 1/26 | 689.25 | 7:42 AM | -0.22% | 655.00 | - | 19,317 | |
| F GAS 2/26 | 687.50 | 1/13/2025 | - | 685.25 | 694.75 | 8,852 | |
| F GAS 3/26 | 685.00 | 7:08 AM | 0.00% | 679.50 | 689.75 | 7,790 | |
| F GAS 4/26 | 681.75 | 1/13/2025 | - | 676.25 | 686.25 | 2,722 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 673.50 | 683.75 | 1,397 | |
| F GAS 6/26 | 675.50 | 7:40 AM | -0.07% | 675.25 | 676.00 | 16,255 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 668.00 | 679.75 | 1,337 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 667.25 | 678.00 | 1,186 | |
| F GAS 9/26 | 663.50 | 1/2/2025 | - | 666.00 | 677.75 | 1,436 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | 665.00 | 676.75 | 960 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | 662.75 | 674.25 | 704 | |
| F GAS 12/26 | 664.50 | 3:40 AM | -0.23% | 665.25 | - | 12,058 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 659.75 | 1/13/2025 | - | - | - | 559 | |
| F GAS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
