Gasoil (GAS dicembre 2027)/ XC0009677813 / ICE Europe
GAS| 17/06/2024 05:44:54 | Var. - | Denaro02:00:02 | Lettera00:56:11 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 700.50USD | - | 703.50 | - | 700.50 | 700.50 | 700.50 | 701.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 700.50 |
|---|---|
| Max: | 700.50 |
| Min: | 700.50 |
| Chiusura precedente: | 701.00 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 708.50 |
| Change Settlement: | -1.13%(-8.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 775.00 | 21/06/2024 | -1.31% | 774.00 | 777.00 | 177,334 | |
| F GAS 8/24 | 774.00 | 21/06/2024 | -1.24% | 773.50 | 775.00 | 173,761 | |
| F GAS 9/24 | 773.25 | 21/06/2024 | -1.25% | 773.25 | 774.75 | 103,257 | |
| F GAS 10/24 | 774.00 | 21/06/2024 | -1.02% | 773.00 | 776.50 | 83,353 | |
| F GAS 11/24 | 769.75 | 21/06/2024 | -0.90% | 768.00 | 771.75 | 64,831 | |
| F GAS 12/24 | 763.25 | 21/06/2024 | -1.01% | 762.75 | 765.25 | 116,417 | |
| F GAS 1/25 | 760.50 | 21/06/2024 | -0.91% | - | - | 42,929 | |
| F GAS 2/25 | 758.25 | 21/06/2024 | -0.91% | - | - | 18,881 | |
| F GAS 3/25 | 755.00 | 21/06/2024 | -0.85% | - | - | 39,584 | |
| F GAS 4/25 | 751.00 | 21/06/2024 | -0.83% | 690.75 | - | 10,909 | |
| F GAS 5/25 | 748.00 | 21/06/2024 | -0.76% | 686.00 | - | 9,406 | |
| F GAS 6/25 | 745.25 | 21/06/2024 | -0.63% | 679.75 | 751.50 | 46,154 | |
| F GAS 7/25 | 743.75 | 21/06/2024 | -0.77% | - | - | 8,464 | |
| F GAS 8/25 | 741.75 | 21/06/2024 | -0.77% | 726.00 | - | 5,329 | |
| F GAS 9/25 | 741.50 | 21/06/2024 | -0.50% | - | - | 7,606 | |
| F GAS 10/25 | 742.25 | 21/06/2024 | +0.85% | - | - | 4,667 | |
| F GAS 11/25 | 730.25 | 13/06/2024 | - | - | - | 3,622 | |
| F GAS 12/25 | 735.00 | 21/06/2024 | -0.47% | 719.00 | 742.50 | 29,373 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | - | - | 2,657 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 361 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,064 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 727.50 | 19/06/2024 | - | - | - | 2,068 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 55 | |
| F GAS 12/26 | 718.50 | 19/06/2024 | - | 705.00 | - | 2,511 |
Prestazione
| 1 settimana | -0.07% | ||
|---|---|---|---|
| 1 mese | +2.79% | ||
| 3 mesi | +2.79% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 700.50 | 700.50 |
|---|---|---|
| 1M High / 1M Low: | 702.50 | 685.75 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 700.50 | |
| Volume medio 1s: | 1 | |
| Prezzo medio 1m: | 697.44 | |
| Avg. volume 1M: | 17.25 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 14.47% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
