Gasoil (GAS December 2027)/ XC0009677813 / ICE Europe
GAS| 2024-01-22 6:14:36 PM | Chg. - | Bid12:55:58 AM | Ask12:55:58 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 681.50USD | - | - | - | 681.25 | 681.50 | 681.25 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 681.25 |
|---|---|
| High: | 681.50 |
| Low: | 681.25 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(-): | 697.00 |
| Change Settlement: | -2.22%(-15.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 738.50 | 2:25 PM | -0.17% | 738.25 | 738.75 | 133,386 | |
| F GAS 7/24 | 740.75 | 2:24 PM | -0.20% | 740.50 | 740.75 | 160,062 | |
| F GAS 8/24 | 743.25 | 2:23 PM | -0.17% | 742.75 | 743.00 | 83,247 | |
| F GAS 9/24 | 745.25 | 2:24 PM | -0.17% | 745.00 | 745.25 | 90,525 | |
| F GAS 10/24 | 747.50 | 2:24 PM | -0.17% | 747.00 | 747.25 | 75,800 | |
| F GAS 11/24 | 744.25 | 2:20 PM | -0.03% | 744.00 | 744.25 | 49,214 | |
| F GAS 12/24 | 738.25 | 2:24 PM | -0.17% | 738.00 | 738.25 | 94,948 | |
| F GAS 1/25 | 736.50 | 2:11 PM | -0.44% | 704.50 | - | 31,278 | |
| F GAS 2/25 | 735.25 | 2:17 PM | -0.27% | 730.75 | 735.25 | 15,528 | |
| F GAS 3/25 | 733.00 | 2:12 PM | -0.07% | 728.50 | - | 31,987 | |
| F GAS 4/25 | 730.25 | 2:11 PM | -0.24% | 725.50 | 737.00 | 8,227 | |
| F GAS 5/25 | 728.25 | 2:11 PM | +0.10% | 723.25 | - | 7,119 | |
| F GAS 6/25 | 726.50 | 2:22 PM | -0.03% | 726.25 | 726.50 | 37,756 | |
| F GAS 7/25 | 722.75 | 12:20 PM | -0.45% | 720.75 | 732.25 | 6,246 | |
| F GAS 8/25 | 722.00 | 10:59 AM | -0.45% | 712.00 | 736.75 | 3,667 | |
| F GAS 9/25 | 722.00 | 2024-05-23 | - | 719.25 | 729.50 | 6,245 | |
| F GAS 10/25 | 722.75 | 2024-05-23 | - | 720.00 | 730.00 | 4,174 | |
| F GAS 11/25 | 737.25 | 2024-05-17 | - | 717.75 | 727.75 | 2,748 | |
| F GAS 12/25 | 719.50 | 2:11 PM | +0.21% | 716.00 | - | 22,274 | |
| F GAS 1/26 | 731.25 | 2024-05-17 | - | 712.25 | 723.25 | 1,789 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 711.75 | 721.75 | 282 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 710.00 | 721.25 | 334 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 707.00 | 719.50 | 82 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 714.50 | 2024-05-23 | - | - | - | 1,568 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
