Gasoil (GAS June 2026)/ XC0009677813 / ICE Europe
GAS| 5/3/2024 1:50:52 PM | Chg. - | Bid11:51:44 PM | Ask11:51:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 715.75USD | - | - | - | 715.75 | 715.75 | 715.75 | 717.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/6/2024 |
Quote data
| Open: | 715.75 |
|---|---|
| High: | 715.75 |
| Low: | 715.75 |
| Previous Close: | 717.00 |
| Trades: | 1 |
| Settlement Price(-): | 714.25 |
| Change Settlement: | +0.21%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 745.50 | 7:11 AM | +0.34% | 745.50 | 746.00 | 69,292 | |
| F GAS 6/24 | 749.25 | 7:25 AM | +0.13% | 749.25 | 749.50 | 176,233 | |
| F GAS 7/24 | 752.25 | 7:15 AM | +0.13% | 752.25 | 752.75 | 114,183 | |
| F GAS 8/24 | 754.75 | 7:13 AM | +0.07% | 754.75 | 755.25 | 62,341 | |
| F GAS 9/24 | 757.50 | 7:24 AM | +0.13% | 757.25 | 757.50 | 81,446 | |
| F GAS 10/24 | 760.00 | 7:22 AM | +0.20% | 759.75 | 760.00 | 60,295 | |
| F GAS 11/24 | 757.25 | 7:13 AM | +0.30% | - | 757.50 | 42,989 | |
| F GAS 12/24 | 751.50 | 7:20 AM | +0.27% | 751.25 | 751.75 | 94,160 | |
| F GAS 1/25 | 749.50 | 7:13 AM | +0.30% | 749.00 | - | 26,243 | |
| F GAS 2/25 | 747.50 | 3:00 AM | +0.03% | - | - | 13,151 | |
| F GAS 3/25 | 744.75 | 7:20 AM | +0.17% | 744.25 | - | 27,879 | |
| F GAS 4/25 | 741.75 | 5/3/2024 | - | - | - | 5,601 | |
| F GAS 5/25 | 738.50 | 5/3/2024 | - | - | - | 6,064 | |
| F GAS 6/25 | 736.50 | 6:14 AM | +0.27% | 736.50 | 737.25 | 29,837 | |
| F GAS 7/25 | 737.75 | 5/3/2024 | - | 729.00 | 741.00 | 5,495 | |
| F GAS 8/25 | 729.00 | 5/1/2024 | - | 728.00 | 739.00 | 2,751 | |
| F GAS 9/25 | 729.00 | 5/2/2024 | - | 726.75 | 738.75 | 4,506 | |
| F GAS 10/25 | 730.00 | 5/2/2024 | - | 727.50 | 739.50 | 3,634 | |
| F GAS 11/25 | 727.25 | 5/2/2024 | - | 725.00 | 736.50 | 2,624 | |
| F GAS 12/25 | 727.75 | 7:18 AM | +0.17% | 727.00 | 728.50 | 19,377 | |
| F GAS 1/26 | 720.00 | 5/2/2024 | - | - | - | 1,420 | |
| F GAS 2/26 | 725.00 | 3/14/2024 | - | - | - | 221 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | - | - | 326 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | - | - | 82 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 67 | |
| F GAS 6/26 | 715.75 | 5/3/2024 | - | - | - | 1,224 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 52 |
Performance
| 1 Week | -1.31% | ||
|---|---|---|---|
| 1 Month | -2.42% | ||
| 3 Months | +6.04% | ||
| YTD | +5.41% | ||
| 1 Year | +13.43% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 717.00 | 712.25 |
|---|---|---|
| 1M High / 1M Low: | 739.50 | 712.25 |
| 6M High / 6M Low: | 739.50 | 671.25 |
| High (YTD): | 4/16/2024 | 739.50 |
| Low (YTD): | 1/8/2024 | 671.25 |
| 52W High: | 4/16/2024 | 739.50 |
| 52W Low: | 1/8/2024 | 671.25 |
| Avg. price 1W: | 715.00 | |
| Avg. volume 1W: | 84.67 | |
| Avg. price 1M: | 723.41 | |
| Avg. volume 1M: | 47.63 | |
| Avg. price 6M: | 706.41 | |
| Avg. volume 6M: | 45.04 | |
| Avg. price 1Y: | 706.74 | |
| Avg. volume 1Y: | 43.59 | |
| Volatility 1M: | 11.65% | |
| Volatility 6M: | 14.41% | |
| Volatility 1Y: | 11.64% | |
| Volatility 3Y: | - |
