Gasoil (GAS June 2026)/ XC0009677813 / ICE Europe
GAS| 2024-04-18 6:31:32 PM | Chg. - | Bid2:00:02 AM | Ask12:57:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 721.25USD | - | 686.00 | - | 721.75 | 721.75 | 719.00 | 734.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 721.75 |
|---|---|
| High: | 721.75 |
| Low: | 719.00 |
| Previous Close: | 734.25 |
| Trades: | 6 |
| Settlement Price(-): | 721.00 |
| Change Settlement: | +0.03%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 786.50 | 5:51 AM | +0.06% | 786.50 | 786.75 | 111,500 | |
| F GAS 6/24 | 789.00 | 6:14 AM | +0.10% | 788.75 | 789.00 | 180,781 | |
| F GAS 7/24 | 789.00 | 4:43 AM | -0.06% | 790.00 | 790.50 | 106,041 | |
| F GAS 8/24 | 790.00 | 3:46 AM | -0.13% | 790.50 | 791.00 | 60,515 | |
| F GAS 9/24 | 791.25 | 6:15 AM | 0.00% | 791.25 | 791.50 | 80,462 | |
| F GAS 10/24 | 791.75 | 3:03 AM | 0.00% | 791.50 | 792.00 | 53,660 | |
| F GAS 11/24 | 786.25 | 3:11 AM | 0.00% | 767.75 | 787.50 | 35,322 | |
| F GAS 12/24 | 779.00 | 5:05 AM | +0.03% | 779.75 | 780.25 | 97,987 | |
| F GAS 1/25 | 776.00 | 2024-04-23 | - | 704.50 | 777.50 | 24,416 | |
| F GAS 2/25 | 773.25 | 2024-04-23 | - | - | 785.00 | 12,349 | |
| F GAS 3/25 | 767.75 | 2024-04-23 | - | 710.00 | - | 25,324 | |
| F GAS 4/25 | 764.00 | 2024-04-23 | - | 743.50 | - | 4,904 | |
| F GAS 5/25 | 760.00 | 2024-04-23 | - | - | - | 5,120 | |
| F GAS 6/25 | 755.75 | 2024-04-23 | - | 755.25 | 755.50 | 24,833 | |
| F GAS 7/25 | 742.50 | 2024-04-22 | - | 746.50 | 757.75 | 4,818 | |
| F GAS 8/25 | 744.25 | 2024-04-22 | - | 744.00 | 754.25 | 2,410 | |
| F GAS 9/25 | 740.25 | 2024-04-22 | - | 741.50 | 752.75 | 4,000 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | 740.25 | 751.50 | 2,520 | |
| F GAS 11/25 | 735.00 | 2024-04-22 | - | 736.50 | 747.75 | 2,573 | |
| F GAS 12/25 | 738.00 | 2024-04-23 | - | 737.75 | - | 16,223 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,278 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 215 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | - | 686.00 | - | 995 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | -1.77% | ||
|---|---|---|---|
| 1 Month | +0.07% | ||
| 3 Months | +6.85% | ||
| YTD | +6.22% | ||
| 1 Year | +7.49% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 734.25 | 721.25 |
|---|---|---|
| 1M High / 1M Low: | 739.50 | 721.25 |
| 6M High / 6M Low: | 739.50 | 671.25 |
| High (YTD): | 2024-04-16 | 739.50 |
| Low (YTD): | 2024-01-08 | 671.25 |
| 52W High: | 2024-04-16 | 739.50 |
| 52W Low: | 2023-05-03 | 631.00 |
| Avg. price 1W: | 727.75 | |
| Avg. volume 1W: | 21.50 | |
| Avg. price 1M: | 731.17 | |
| Avg. volume 1M: | 68.67 | |
| Avg. price 6M: | 703.79 | |
| Avg. volume 6M: | 42.04 | |
| Avg. price 1Y: | 701.37 | |
| Avg. volume 1Y: | 40.56 | |
| Volatility 1M: | 11.90% | |
| Volatility 6M: | 14.87% | |
| Volatility 1Y: | 16.63% | |
| Volatility 3Y: | - |
