Gasoil (GAS May 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:56:10 AM Ask12:56:10 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 648.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 765.50 10:50 PM -1.42% 765.50 766.00 133,137
F GAS 3/22 754.25 10:50 PM -1.21% 754.25 754.50 153,157
F GAS 4/22 742.25 10:49 PM -1.07% 742.25 742.75 69,858
F GAS 5/22 733.00 10:49 PM -1.01% 732.75 733.75 52,711
F GAS 6/22 726.00 10:49 PM -0.95% 725.25 727.50 101,260
F GAS 7/22 724.00 9:46 PM -0.52% 720.25 764.75 26,997
F GAS 8/22 716.75 10:49 PM -0.97% 716.00 727.00 21,185
F GAS 9/22 713.50 10:49 PM -0.97% - - 21,734
F GAS 10/22 711.00 10:49 PM -0.91% 702.00 - 17,963
F GAS 11/22 706.00 10:49 PM -0.60% - - 8,696
F GAS 12/22 700.00 10:49 PM -0.92% 695.25 704.00 71,536
F GAS 1/23 701.25 8:09 PM +0.97% - - 11,240
F GAS 2/23 678.50 1/12/2022 - - - 4,275
F GAS 3/23 665.00 1/11/2022 - - - 3,819
F GAS 4/23 - - - - - 1,874
F GAS 5/23 - - - - - 844
F GAS 6/23 676.00 10:20 PM +0.67% - - 11,836
F GAS 7/23 - - - - - 1,137
F GAS 8/23 - - - - - 871
F GAS 9/23 559.75 8/6/2021 - - - 1,054
F GAS 10/23 625.00 10/28/2021 - - - 703
F GAS 11/23 - - - - - 746
F GAS 12/23 660.50 9:43 PM -0.41% - - 12,138
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 142
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 648.25 1/18/2022 - - - 1,222
F GAS 7/24 - - - - - 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -