Gasoil (GAS May 2024)/ XC0009677813 / ICE Europe
GAS2024-03-28 10:54:08 AM | Chg. -0.50 | Bid10:54:20 AM | Ask10:54:09 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
804.50USD | -0.06% | 804.50 | 804.75 | 805.00 | 806.75 | 799.00 | 805.00 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 805.00 |
---|---|
High: | 806.75 |
Low: | 799.00 |
Previous Close: | 805.00 |
Trades: | 6,804 |
Settlement Price(-): | 803.50 |
Change Settlement: | +0.12%(+1.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 4/24 | 815.00 | 10:56 AM | -0.03% | 814.75 | 815.00 | 111,310 | |
F GAS 5/24 | 804.50 | 10:54 AM | -0.06% | 804.50 | 804.75 | 177,939 | |
F GAS 6/24 | 798.25 | 10:55 AM | -0.03% | 798.25 | 798.50 | 114,062 | |
F GAS 7/24 | 793.75 | 10:55 AM | 0.00% | 793.75 | 794.25 | 64,103 | |
F GAS 8/24 | 791.50 | 10:54 AM | -0.03% | 791.50 | 791.75 | 50,370 | |
F GAS 9/24 | 790.25 | 10:50 AM | 0.00% | 790.00 | 790.50 | 63,327 | |
F GAS 10/24 | 789.25 | 10:54 AM | -0.03% | 789.00 | 789.75 | 39,093 | |
F GAS 11/24 | 784.25 | 10:48 AM | 0.00% | 783.50 | 784.25 | 25,422 | |
F GAS 12/24 | 775.75 | 10:56 AM | -0.06% | 775.75 | 776.25 | 82,745 | |
F GAS 1/25 | 770.25 | 10:28 AM | 0.00% | 771.50 | 772.25 | 19,790 | |
F GAS 2/25 | 767.00 | 10:28 AM | +0.07% | 768.00 | 768.75 | 10,753 | |
F GAS 3/25 | 764.25 | 10:51 AM | +0.23% | 764.00 | 764.75 | 14,534 | |
F GAS 4/25 | 758.50 | 9:45 AM | +0.23% | 759.00 | 760.00 | 3,345 | |
F GAS 5/25 | 752.75 | 2024-03-27 | - | 754.25 | 755.75 | 3,181 | |
F GAS 6/25 | 750.25 | 10:54 AM | +0.03% | 750.50 | 751.00 | 20,283 | |
F GAS 7/25 | 744.00 | 2024-03-21 | - | 747.25 | 748.25 | 2,234 | |
F GAS 8/25 | 752.75 | 2024-03-18 | - | 739.75 | 749.75 | 1,266 | |
F GAS 9/25 | 739.00 | 2024-03-21 | - | 737.25 | 748.00 | 2,546 | |
F GAS 10/25 | 742.25 | 2024-03-22 | - | 736.25 | 747.00 | 1,813 | |
F GAS 11/25 | 712.50 | 2024-03-11 | - | 732.00 | 742.75 | 1,841 | |
F GAS 12/25 | 733.00 | 10:49 AM | +0.24% | 732.75 | 733.25 | 11,908 | |
F GAS 1/26 | 727.00 | 2024-03-14 | - | - | - | 519 | |
F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 94 | |
F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 242 | |
F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 74 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 62 | |
F GAS 6/26 | 720.75 | 2024-03-15 | - | 686.00 | - | 753 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 61 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 57 | |
F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 58 |
Performance
1 Week | -0.86% | ||
---|---|---|---|
1 Month | +3.31% | ||
3 Months | +10.97% | ||
YTD | +11.62% | ||
1 Year | +16.13% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 819.25 | 801.50 |
---|---|---|
1M High / 1M Low: | 843.50 | 778.75 |
6M High / 6M Low: | 843.50 | 708.50 |
High (YTD): | 2024-03-18 | 843.50 |
Low (YTD): | 2024-01-02 | 717.75 |
52W High: | 2023-09-14 | 854.75 |
52W Low: | 2023-05-31 | 647.50 |
Avg. price 1W: | 809.25 | |
Avg. volume 1W: | 87,372.40 | |
Avg. price 1M: | 805.60 | |
Avg. volume 1M: | 86,180.10 | |
Avg. price 6M: | 780.94 | |
Avg. volume 6M: | 30,000.15 | |
Avg. price 1Y: | 761.87 | |
Avg. volume 1Y: | 17,228.16 | |
Volatility 1M: | 24.49% | |
Volatility 6M: | 24.83% | |
Volatility 1Y: | 22.26% | |
Volatility 3Y: | - |