Gasoil (GAS May 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:57:40 AM Ask12:57:40 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 756.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/22 923.25 5:08 AM -0.32% 922.75 924.50 78,640
F GAS 11/22 884.00 5:21 AM -0.37% 885.00 885.75 89,785
F GAS 12/22 857.50 4:52 AM +0.56% 856.00 856.75 79,557
F GAS 1/23 845.00 4:41 AM +0.57% 838.75 850.00 51,638
F GAS 2/23 826.25 9/26/2022 - 824.75 837.50 29,475
F GAS 3/23 811.00 9/26/2022 - 809.50 820.50 29,501
F GAS 4/23 797.00 9/26/2022 - 800.00 840.00 17,351
F GAS 5/23 791.50 9/26/2022 - 792.00 - 11,757
F GAS 6/23 791.00 3:49 AM +0.54% 789.75 791.50 25,010
F GAS 7/23 784.25 9/26/2022 - - - 7,456
F GAS 8/23 780.00 9/26/2022 - - - 7,034
F GAS 9/23 776.00 9/26/2022 - - - 9,006
F GAS 10/23 790.00 9/26/2022 - - - 6,054
F GAS 11/23 802.25 9/23/2022 - - - 3,493
F GAS 12/23 762.50 9/26/2022 - 763.25 766.75 23,428
F GAS 1/24 778.00 9/26/2022 - - - 2,849
F GAS 2/24 779.25 9/23/2022 - - - 1,363
F GAS 3/24 807.00 9/7/2022 - - - 1,030
F GAS 4/24 688.50 2/16/2022 - - - 307
F GAS 5/24 - - - - - 180
F GAS 6/24 757.00 9/23/2022 - - - 2,401
F GAS 7/24 - - - - - 159
F GAS 8/24 - - - - - 191
F GAS 9/24 - - - - - 107
F GAS 10/24 - - - - - 33
F GAS 11/24 - - - - - 27
F GAS 12/24 729.25 9/26/2022 - - 755.00 4,861
F GAS 1/25 - - - - - 27
F GAS 2/25 - - - - - 11
F GAS 3/25 - - - - - 31

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -