Gasoil (GAS September 2024)/ XC0009677813 / ICE Europe
GAS| 16/05/2024 23:10:44 | Chg. +6.00 | Bid23:59:59 | Ask23:59:59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 760.25USD | +0.80% | 759.25 | 762.00 | 755.00 | 763.00 | 751.50 | 754.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 755.00 |
|---|---|
| High: | 763.00 |
| Low: | 751.50 |
| Previous Close: | 754.25 |
| Trades: | 5,219 |
| Settlement Price(-): | 756.25 |
| Change Settlement: | +0.53%(+4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 754.50 | 16/05/2024 | +0.94% | 754.00 | 754.75 | 156,609 | |
| F GAS 7/24 | 756.50 | 16/05/2024 | +0.93% | 756.25 | 757.00 | 142,810 | |
| F GAS 8/24 | 758.25 | 16/05/2024 | +0.80% | 757.25 | 760.00 | 75,138 | |
| F GAS 9/24 | 760.25 | 16/05/2024 | +0.80% | 759.25 | 762.00 | 83,527 | |
| F GAS 10/24 | 762.25 | 16/05/2024 | +0.73% | 762.00 | 764.25 | 68,693 | |
| F GAS 11/24 | 758.75 | 16/05/2024 | +0.66% | - | 851.25 | 47,809 | |
| F GAS 12/24 | 752.25 | 16/05/2024 | +0.60% | 752.00 | 755.25 | 94,415 | |
| F GAS 1/25 | 751.00 | 16/05/2024 | +0.70% | 704.50 | - | 27,735 | |
| F GAS 2/25 | 748.25 | 16/05/2024 | +0.61% | 736.50 | - | 13,965 | |
| F GAS 3/25 | 746.25 | 16/05/2024 | +0.74% | 734.50 | - | 30,041 | |
| F GAS 4/25 | 742.25 | 16/05/2024 | +0.58% | - | - | 7,105 | |
| F GAS 5/25 | 740.25 | 16/05/2024 | +0.58% | - | - | 6,824 | |
| F GAS 6/25 | 738.50 | 16/05/2024 | +0.58% | 731.00 | 740.50 | 35,469 | |
| F GAS 7/25 | 734.00 | 16/05/2024 | +1.38% | - | - | 6,001 | |
| F GAS 8/25 | 735.00 | 16/05/2024 | +1.59% | - | - | 3,162 | |
| F GAS 9/25 | 723.75 | 15/05/2024 | -0.99% | - | - | 5,382 | |
| F GAS 10/25 | 723.50 | 15/05/2024 | -0.55% | - | - | 3,778 | |
| F GAS 11/25 | 732.25 | 09/05/2024 | - | - | - | 2,664 | |
| F GAS 12/25 | 728.25 | 16/05/2024 | +0.62% | 714.00 | - | 21,421 | |
| F GAS 1/26 | 720.00 | 02/05/2024 | - | - | - | 1,457 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 217 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 327 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 82 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
| F GAS 6/26 | 710.25 | 16/05/2024 | +0.46% | - | - | 1,455 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Week | -1.17% | ||
|---|---|---|---|
| 1 Month | -6.66% | ||
| 3 Months | -2.09% | ||
| YTD | +7.08% | ||
| 1 Year | +13.90% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 769.25 | 754.25 |
|---|---|---|
| 1M High / 1M Low: | 814.50 | 754.25 |
| 6M High / 6M Low: | 832.25 | 704.75 |
| High (YTD): | 04/04/2024 | 832.25 |
| Low (YTD): | 02/01/2024 | 707.50 |
| 52W High: | 04/04/2024 | 832.25 |
| 52W Low: | 01/06/2023 | 647.00 |
| Avg. price 1W: | 758.45 | |
| Avg. volume 1W: | 26,682.60 | |
| Avg. price 1M: | 774.45 | |
| Avg. volume 1M: | 26,406.82 | |
| Avg. price 6M: | 763.84 | |
| Avg. volume 6M: | 12,562.57 | |
| Avg. price 1Y: | 765.10 | |
| Avg. volume 1Y: | 7,576.65 | |
| Volatility 1M: | 16.59% | |
| Volatility 6M: | 18.83% | |
| Volatility 1Y: | 19.11% | |
| Volatility 3Y: | - |
